TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 127.05 127.42 0.37 0.3% 125.02
High 127.51 128.04 0.53 0.4% 128.53
Low 125.45 123.75 -1.70 -1.4% 124.00
Close 125.95 124.56 -1.39 -1.1% 126.45
Range 2.06 4.29 2.23 108.3% 4.53
ATR 3.37 3.44 0.07 1.9% 0.00
Volume 936,817 967,800 30,983 3.3% 7,972,268
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 138.32 135.73 126.92
R3 134.03 131.44 125.74
R2 129.74 129.74 125.35
R1 127.15 127.15 124.95 126.30
PP 125.45 125.45 125.45 125.03
S1 122.86 122.86 124.17 122.01
S2 121.16 121.16 123.77
S3 116.87 118.57 123.38
S4 112.58 114.28 122.20
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 139.92 137.71 128.94
R3 135.39 133.18 127.70
R2 130.86 130.86 127.28
R1 128.65 128.65 126.87 129.76
PP 126.33 126.33 126.33 126.88
S1 124.12 124.12 126.03 125.23
S2 121.80 121.80 125.62
S3 117.27 119.59 125.20
S4 112.74 115.06 123.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.04 123.75 4.29 3.4% 2.79 2.2% 19% True True 965,241
10 128.53 123.75 4.78 3.8% 2.63 2.1% 17% False True 888,847
20 135.60 120.77 14.83 11.9% 3.45 2.8% 26% False False 1,572,453
40 165.05 120.77 44.28 35.5% 3.91 3.1% 9% False False 1,796,803
60 169.52 120.77 48.75 39.1% 3.83 3.1% 8% False False 1,532,893
80 169.52 120.77 48.75 39.1% 3.99 3.2% 8% False False 1,420,936
100 169.52 120.77 48.75 39.1% 4.09 3.3% 8% False False 1,356,653
120 169.52 120.77 48.75 39.1% 3.92 3.1% 8% False False 1,276,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 146.27
2.618 139.27
1.618 134.98
1.000 132.33
0.618 130.69
HIGH 128.04
0.618 126.40
0.500 125.90
0.382 125.39
LOW 123.75
0.618 121.10
1.000 119.46
1.618 116.81
2.618 112.52
4.250 105.52
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 125.90 125.90
PP 125.45 125.45
S1 125.01 125.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.