TOL Toll Brothers Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary Previous Current 03-Apr-2025 04-Apr-2025 Change Change % Previous Week Open 101.44 96.00 -5.44 -5.4% 103.92 High 102.52 104.88 2.36 2.3% 107.01 Low 96.75 95.00 -1.75 -1.8% 95.00 Close 98.39 100.86 2.47 2.5% 100.86 Range 5.77 9.88 4.11 71.2% 12.01 ATR 4.15 4.56 0.41 9.9% 0.00 Volume 2,220,100 3,036,000 815,900 36.8% 8,043,704
Daily Pivots for day following 04-Apr-2025 Classic Woodie Camarilla DeMark R4 129.88 125.25 106.29 R3 120.00 115.37 103.58 R2 110.12 110.12 102.67 R1 105.49 105.49 101.77 107.81 PP 100.25 100.25 100.25 101.40 S1 95.61 95.61 99.95 97.93 S2 90.37 90.37 99.05 S3 80.49 85.74 98.14 S4 70.61 75.86 95.43	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 136.99 130.93 107.47 R3 124.98 118.92 104.16 R2 112.97 112.97 103.06 R1 106.91 106.91 101.96 103.94 PP 100.96 100.96 100.96 99.47 S1 94.90 94.90 99.76 91.93 S2 88.95 88.95 98.66 S3 76.94 82.89 97.56 S4 64.93 70.88 94.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.01 95.00 12.01 11.9% 4.88 4.8% 49% False True 1,608,740 10 112.28 95.00 17.28 17.1% 4.20 4.2% 34% False True 1,507,850 20 112.28 95.00 17.28 17.1% 3.63 3.6% 34% False True 1,514,916 40 132.04 95.00 37.04 36.7% 3.59 3.6% 16% False True 1,905,045 60 141.15 95.00 46.15 45.8% 3.55 3.5% 13% False True 1,755,920 80 156.89 95.00 61.89 61.4% 3.56 3.5% 9% False True 1,756,548 100 169.52 95.00 74.52 73.9% 3.62 3.6% 8% False True 1,617,540 120 169.52 95.00 74.52 73.9% 3.72 3.7% 8% False True 1,522,048
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 146.86 2.618 130.74 1.618 120.86 1.000 114.76 0.618 110.98 HIGH 104.88 0.618 101.10 0.500 99.94 0.382 98.77 LOW 95.00 0.618 88.90 1.000 85.12 1.618 79.02 2.618 69.14 4.250 53.02
Fisher Pivots for day following 04-Apr-2025 Pivot 1 day 3 day R1 100.55 101.01 PP 100.25 100.96 S1 99.94 100.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.