TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 166.32 167.35 1.03 0.6% 151.68
High 166.43 167.78 1.35 0.8% 158.06
Low 162.76 164.60 1.84 1.1% 149.77
Close 164.16 164.75 0.59 0.4% 157.59
Range 3.67 3.18 -0.49 -13.3% 8.29
ATR 4.71 4.64 -0.08 -1.7% 0.00
Volume 1,388,743 970,298 -418,445 -30.1% 4,467,400
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 175.25 173.18 166.50
R3 172.07 170.00 165.62
R2 168.89 168.89 165.33
R1 166.82 166.82 165.04 166.27
PP 165.71 165.71 165.71 165.43
S1 163.64 163.64 164.46 163.09
S2 162.53 162.53 164.17
S3 159.35 160.46 163.88
S4 156.17 157.28 163.00
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 180.01 177.09 162.15
R3 171.72 168.80 159.87
R2 163.43 163.43 159.11
R1 160.51 160.51 158.35 161.97
PP 155.14 155.14 155.14 155.87
S1 152.22 152.22 156.83 153.68
S2 146.85 146.85 156.07
S3 138.56 143.93 155.31
S4 130.27 135.64 153.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.52 152.20 17.32 10.5% 4.61 2.8% 72% False False 1,323,178
10 169.52 149.77 19.75 12.0% 3.57 2.2% 76% False False 1,063,799
20 169.52 144.67 24.85 15.1% 4.16 2.5% 81% False False 1,065,804
40 169.52 137.83 31.69 19.2% 4.03 2.4% 85% False False 1,034,746
60 169.52 135.22 34.30 20.8% 3.97 2.4% 86% False False 1,181,922
80 169.52 124.05 45.47 27.6% 3.97 2.4% 90% False False 1,222,521
100 169.52 110.88 58.64 35.6% 4.19 2.5% 92% False False 1,267,016
120 169.52 108.86 60.66 36.8% 3.92 2.4% 92% False False 1,251,845
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 181.30
2.618 176.11
1.618 172.93
1.000 170.96
0.618 169.75
HIGH 167.78
0.618 166.57
0.500 166.19
0.382 165.81
LOW 164.60
0.618 162.63
1.000 161.42
1.618 159.45
2.618 156.27
4.250 151.09
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 166.19 164.82
PP 165.71 164.80
S1 165.23 164.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.