TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 43.63 40.94 -2.69 -6.2% 49.57
High 44.30 44.35 0.05 0.1% 51.26
Low 41.37 40.66 -0.71 -1.7% 40.66
Close 41.67 42.88 1.21 2.9% 42.88
Range 2.93 3.69 0.76 25.8% 10.60
ATR 2.99 3.04 0.05 1.7% 0.00
Volume 18,158,800 20,054,100 1,895,300 10.4% 147,844,757
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 53.68 51.97 44.91
R3 50.00 48.28 43.89
R2 46.31 46.31 43.56
R1 44.60 44.60 43.22 45.46
PP 42.63 42.63 42.63 43.06
S1 40.91 40.91 42.54 41.77
S2 38.94 38.94 42.20
S3 35.26 37.23 41.87
S4 31.57 33.54 40.85
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.73 70.41 48.71
R3 66.13 59.81 45.80
R2 55.53 55.53 44.82
R1 49.21 49.21 43.85 47.07
PP 44.93 44.93 44.93 43.87
S1 38.61 38.61 41.91 36.47
S2 34.33 34.33 40.94
S3 23.73 28.01 39.97
S4 13.13 17.41 37.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.29 40.66 9.63 22.5% 5.26 12.3% 23% False True 21,723,151
10 51.26 40.66 10.60 24.7% 3.61 8.4% 21% False True 17,525,795
20 55.26 40.66 14.60 34.0% 2.68 6.3% 15% False True 14,226,549
40 58.00 40.66 17.34 40.4% 2.35 5.5% 13% False True 12,528,845
60 58.00 40.66 17.34 40.4% 2.38 5.5% 13% False True 12,779,474
80 58.00 40.66 17.34 40.4% 2.28 5.3% 13% False True 12,429,667
100 58.00 40.41 17.59 41.0% 2.16 5.0% 14% False False 12,108,362
120 58.00 40.41 17.59 41.0% 2.07 4.8% 14% False False 12,175,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.01
2.618 53.99
1.618 50.31
1.000 48.03
0.618 46.62
HIGH 44.35
0.618 42.94
0.500 42.50
0.382 42.07
LOW 40.66
0.618 38.38
1.000 36.98
1.618 34.70
2.618 31.01
4.250 25.00
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 42.75 45.33
PP 42.63 44.51
S1 42.50 43.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.