TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 43.70 43.62 -0.08 -0.2% 43.81
High 43.81 43.67 -0.14 -0.3% 44.70
Low 41.99 38.77 -3.23 -7.7% 38.77
Close 42.73 38.92 -3.81 -8.9% 38.92
Range 1.82 4.91 3.09 169.5% 5.93
ATR 1.88 2.10 0.22 11.5% 0.00
Volume 8,807,700 19,264,200 10,456,500 118.7% 42,236,300
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 55.17 51.95 41.62
R3 50.26 47.04 40.27
R2 45.36 45.36 39.82
R1 42.14 42.14 39.37 41.30
PP 40.45 40.45 40.45 40.03
S1 37.23 37.23 38.47 36.39
S2 35.55 35.55 38.02
S3 30.64 32.33 37.57
S4 25.74 27.42 36.22
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 58.59 54.69 42.18
R3 52.66 48.75 40.55
R2 46.73 46.73 40.01
R1 42.82 42.82 39.46 41.81
PP 40.79 40.79 40.79 40.29
S1 36.89 36.89 38.38 35.88
S2 34.86 34.86 37.83
S3 28.93 30.96 37.29
S4 23.00 25.03 35.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.88 38.77 6.12 15.7% 2.10 5.4% 3% False True 9,770,680
10 45.84 38.77 7.07 18.2% 1.69 4.3% 2% False True 9,203,492
20 46.75 38.77 7.99 20.5% 1.87 4.8% 2% False True 10,324,009
40 46.75 37.77 8.98 23.1% 1.88 4.8% 13% False False 11,553,619
60 58.00 37.77 20.23 52.0% 2.04 5.2% 6% False False 11,924,586
80 58.00 37.77 20.23 52.0% 2.09 5.4% 6% False False 11,915,393
100 58.00 37.77 20.23 52.0% 1.99 5.1% 6% False False 11,748,115
120 58.00 35.03 22.97 59.0% 2.01 5.2% 17% False False 12,513,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 64.52
2.618 56.51
1.618 51.61
1.000 48.58
0.618 46.70
HIGH 43.67
0.618 41.80
0.500 41.22
0.382 40.64
LOW 38.77
0.618 35.73
1.000 33.86
1.618 30.83
2.618 25.92
4.250 17.92
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 41.22 41.57
PP 40.45 40.69
S1 39.69 39.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.