TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 25.77 26.82 1.06 4.1% 25.36
High 26.56 27.95 1.40 5.3% 27.95
Low 25.02 26.75 1.73 6.9% 23.85
Close 25.92 27.64 1.72 6.6% 27.64
Range 1.54 1.20 -0.34 -21.8% 4.10
ATR 1.89 1.90 0.01 0.5% 0.00
Volume 17,806,587 12,314,500 -5,492,087 -30.8% 125,235,687
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 31.05 30.54 28.30
R3 29.85 29.34 27.97
R2 28.65 28.65 27.86
R1 28.14 28.14 27.75 28.40
PP 27.45 27.45 27.45 27.57
S1 26.94 26.94 27.53 27.20
S2 26.25 26.25 27.42
S3 25.05 25.74 27.31
S4 23.85 24.54 26.98
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 38.78 37.31 29.90
R3 34.68 33.21 28.77
R2 30.58 30.58 28.39
R1 29.11 29.11 28.02 29.85
PP 26.48 26.48 26.48 26.85
S1 25.01 25.01 27.26 25.75
S2 22.38 22.38 26.89
S3 18.28 20.91 26.51
S4 14.18 16.81 25.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.95 23.85 4.10 14.8% 1.60 5.8% 92% True False 16,278,017
10 27.95 23.85 4.10 14.8% 1.49 5.4% 92% True False 13,840,098
20 27.95 20.45 7.50 27.1% 1.51 5.4% 96% True False 14,695,294
40 27.95 18.01 9.94 36.0% 2.38 8.6% 97% True False 23,531,468
60 33.95 18.01 15.94 57.7% 2.19 7.9% 60% False False 19,536,160
80 33.95 18.01 15.94 57.7% 2.12 7.7% 60% False False 18,583,605
100 43.81 18.01 25.80 93.3% 2.22 8.0% 37% False False 17,861,726
120 46.75 18.01 28.74 104.0% 2.09 7.6% 34% False False 16,286,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.05
2.618 31.09
1.618 29.89
1.000 29.15
0.618 28.69
HIGH 27.95
0.618 27.49
0.500 27.35
0.382 27.21
LOW 26.75
0.618 26.01
1.000 25.55
1.618 24.81
2.618 23.61
4.250 21.65
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 27.54 27.26
PP 27.45 26.87
S1 27.35 26.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.