TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 48.42 49.61 1.19 2.5% 55.49
High 48.83 51.58 2.75 5.6% 56.77
Low 47.03 48.98 1.95 4.1% 46.97
Close 48.81 51.40 2.59 5.3% 47.39
Range 1.80 2.60 0.80 44.5% 9.80
ATR 2.61 2.62 0.01 0.4% 0.00
Volume 13,259,000 8,800,217 -4,458,783 -33.6% 135,057,003
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 58.45 57.53 52.83
R3 55.85 54.93 52.12
R2 53.25 53.25 51.88
R1 52.33 52.33 51.64 52.79
PP 50.65 50.65 50.65 50.88
S1 49.73 49.73 51.16 50.19
S2 48.05 48.05 50.92
S3 45.45 47.13 50.68
S4 42.85 44.53 49.97
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 79.78 73.38 52.78
R3 69.98 63.58 50.08
R2 60.18 60.18 49.19
R1 53.78 53.78 48.29 52.08
PP 50.38 50.38 50.38 49.53
S1 43.98 43.98 46.49 42.28
S2 40.58 40.58 45.59
S3 30.78 34.18 44.70
S4 20.98 24.38 42.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.58 46.06 5.52 10.7% 2.30 4.5% 97% True False 11,987,483
10 54.92 46.06 8.86 17.2% 2.67 5.2% 60% False False 12,480,182
20 56.77 46.06 10.71 20.8% 2.55 5.0% 50% False False 14,889,972
40 56.77 41.68 15.09 29.4% 2.20 4.3% 64% False False 12,054,358
60 56.77 40.41 16.36 31.8% 2.03 3.9% 67% False False 11,704,716
80 56.77 40.41 16.36 31.8% 1.93 3.7% 67% False False 12,017,565
100 56.77 35.03 21.74 42.3% 1.95 3.8% 75% False False 13,212,942
120 56.77 35.03 21.74 42.3% 1.97 3.8% 75% False False 13,435,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.63
2.618 58.39
1.618 55.79
1.000 54.18
0.618 53.19
HIGH 51.58
0.618 50.59
0.500 50.28
0.382 49.97
LOW 48.98
0.618 47.37
1.000 46.38
1.618 44.77
2.618 42.17
4.250 37.93
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 51.03 50.54
PP 50.65 49.68
S1 50.28 48.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.