TMO Thermo Fisher Scientific Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 585.59 589.62 4.03 0.7% 579.66
High 591.86 590.09 -1.77 -0.3% 610.97
Low 580.70 577.90 -2.80 -0.5% 566.70
Close 586.14 582.38 -3.76 -0.6% 597.75
Range 11.16 12.19 1.03 9.3% 44.27
ATR 13.92 13.80 -0.12 -0.9% 0.00
Volume 538,433 1,348,800 810,367 150.5% 24,570,000
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 620.03 613.39 589.08
R3 607.84 601.20 585.73
R2 595.65 595.65 584.61
R1 589.01 589.01 583.50 586.24
PP 583.46 583.46 583.46 582.07
S1 576.82 576.82 581.26 574.05
S2 571.27 571.27 580.15
S3 559.08 564.63 579.03
S4 546.89 552.44 575.68
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 724.62 705.45 622.10
R3 680.35 661.18 609.92
R2 636.08 636.08 605.87
R1 616.91 616.91 601.81 626.50
PP 591.81 591.81 591.81 596.60
S1 572.64 572.64 593.69 582.23
S2 547.54 547.54 589.63
S3 503.27 528.37 585.58
S4 459.00 484.10 573.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600.41 576.85 23.56 4.0% 12.09 2.1% 23% False False 1,651,146
10 610.97 566.70 44.27 7.6% 12.88 2.2% 35% False False 2,217,163
20 610.97 562.65 48.32 8.3% 12.31 2.1% 41% False False 1,966,681
40 610.97 528.51 82.46 14.2% 13.01 2.2% 65% False False 2,106,073
60 610.97 508.86 102.11 17.5% 11.53 2.0% 72% False False 1,879,610
80 610.97 508.86 102.11 17.5% 11.17 1.9% 72% False False 1,924,721
100 610.97 502.73 108.24 18.6% 10.83 1.9% 74% False False 1,999,888
120 610.97 493.30 117.67 20.2% 11.09 1.9% 76% False False 2,023,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 641.90
2.618 622.00
1.618 609.81
1.000 602.28
0.618 597.62
HIGH 590.09
0.618 585.43
0.500 584.00
0.382 582.56
LOW 577.90
0.618 570.37
1.000 565.71
1.618 558.18
2.618 545.99
4.250 526.09
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 584.00 584.35
PP 583.46 583.70
S1 582.92 583.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.