TMO Thermo Fisher Scientific Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 441.33 434.54 -6.79 -1.5% 448.00
High 445.94 436.02 -9.92 -2.2% 450.84
Low 435.36 425.05 -10.31 -2.4% 425.05
Close 436.79 427.50 -9.29 -2.1% 427.50
Range 10.58 10.97 0.40 3.7% 25.79
ATR 22.93 22.13 -0.80 -3.5% 0.00
Volume 1,823,400 3,038,200 1,214,800 66.6% 9,778,100
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 462.43 455.94 433.53
R3 451.46 444.97 430.52
R2 440.49 440.49 429.51
R1 434.00 434.00 428.51 431.76
PP 429.52 429.52 429.52 428.41
S1 423.03 423.03 426.49 420.79
S2 418.55 418.55 425.49
S3 407.58 412.06 424.48
S4 396.61 401.09 421.47
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 511.83 495.46 441.68
R3 486.04 469.67 434.59
R2 460.25 460.25 432.23
R1 443.88 443.88 429.86 439.17
PP 434.46 434.46 434.46 432.11
S1 418.09 418.09 425.14 413.38
S2 408.67 408.67 422.77
S3 382.88 392.30 420.41
S4 357.09 366.51 413.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.84 420.00 30.84 7.2% 12.59 2.9% 24% False False 2,487,100
10 455.03 409.85 45.17 10.6% 24.06 5.6% 39% False False 3,209,270
20 491.36 409.85 81.51 19.1% 25.96 6.1% 22% False False 3,282,895
40 526.81 409.85 116.95 27.4% 18.32 4.3% 15% False False 2,471,957
60 536.21 409.85 126.36 29.6% 16.20 3.8% 14% False False 2,214,968
80 543.85 409.85 133.99 31.3% 15.03 3.5% 13% False False 2,135,252
100 591.86 409.85 182.01 42.6% 14.43 3.4% 10% False False 2,112,177
120 610.97 409.85 201.12 47.0% 14.07 3.3% 9% False False 2,107,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 482.64
2.618 464.74
1.618 453.77
1.000 446.99
0.618 442.80
HIGH 436.02
0.618 431.83
0.500 430.54
0.382 429.24
LOW 425.05
0.618 418.27
1.000 414.08
1.618 407.30
2.618 396.33
4.250 378.43
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 430.54 437.66
PP 429.52 434.27
S1 428.51 430.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.