TMO Thermo Fisher Scientific Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 519.17 524.32 5.15 1.0% 522.69
High 526.10 536.79 10.69 2.0% 536.79
Low 518.09 522.74 4.65 0.9% 515.77
Close 522.57 532.02 9.45 1.8% 532.02
Range 8.01 14.05 6.04 75.4% 21.02
ATR 8.48 8.89 0.41 4.8% 0.00
Volume 1,817,400 1,515,300 -302,100 -16.6% 7,929,300
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 572.67 566.39 539.75
R3 558.62 552.34 535.88
R2 544.57 544.57 534.60
R1 538.29 538.29 533.31 541.43
PP 530.52 530.52 530.52 532.09
S1 524.24 524.24 530.73 527.38
S2 516.47 516.47 529.44
S3 502.42 510.19 528.16
S4 488.37 496.14 524.29
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 591.25 582.66 543.58
R3 570.23 561.64 537.80
R2 549.21 549.21 535.87
R1 540.62 540.62 533.95 544.92
PP 528.19 528.19 528.19 530.34
S1 519.60 519.60 530.09 523.90
S2 507.17 507.17 528.17
S3 486.15 498.58 526.24
S4 465.13 477.56 520.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 536.79 515.77 21.02 4.0% 8.87 1.7% 77% True False 1,378,760
10 536.79 515.77 21.02 4.0% 6.94 1.3% 77% True False 1,137,110
20 536.79 508.86 27.93 5.3% 9.05 1.7% 83% True False 1,450,245
40 542.40 508.86 33.55 6.3% 9.18 1.7% 69% False False 1,806,121
60 542.40 493.30 49.10 9.2% 9.52 1.8% 79% False False 1,988,043
80 570.20 493.30 76.90 14.5% 10.19 1.9% 50% False False 1,959,275
100 591.20 493.30 97.90 18.4% 10.23 1.9% 40% False False 1,830,753
120 610.56 493.30 117.26 22.0% 10.01 1.9% 33% False False 1,737,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 596.50
2.618 573.57
1.618 559.52
1.000 550.84
0.618 545.47
HIGH 536.79
0.618 531.42
0.500 529.77
0.382 528.11
LOW 522.74
0.618 514.06
1.000 508.69
1.618 500.01
2.618 485.96
4.250 463.03
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 531.27 530.34
PP 530.52 528.66
S1 529.77 526.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.