TMO Thermo Fisher Scientific Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 516.69 512.00 -4.69 -0.9% 530.92
High 520.69 516.48 -4.21 -0.8% 534.01
Low 511.81 508.35 -3.46 -0.7% 512.16
Close 512.65 508.90 -3.75 -0.7% 531.71
Range 8.88 8.13 -0.75 -8.4% 21.85
ATR 12.16 11.87 -0.29 -2.4% 0.00
Volume 1,412,300 1,574,600 162,300 11.5% 12,717,707
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 535.63 530.40 513.37
R3 527.50 522.27 511.14
R2 519.37 519.37 510.39
R1 514.14 514.14 509.65 512.69
PP 511.24 511.24 511.24 510.52
S1 506.01 506.01 508.15 504.56
S2 503.11 503.11 507.41
S3 494.98 497.88 506.66
S4 486.85 489.75 504.43
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 591.51 583.46 543.73
R3 569.66 561.61 537.72
R2 547.81 547.81 535.72
R1 539.76 539.76 533.71 543.79
PP 525.96 525.96 525.96 527.97
S1 517.91 517.91 529.71 521.94
S2 504.11 504.11 527.70
S3 482.26 496.06 525.70
S4 460.41 474.21 519.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 536.21 508.35 27.86 5.5% 11.78 2.3% 2% False True 1,764,821
10 536.21 508.35 27.86 5.5% 12.24 2.4% 2% False True 1,974,280
20 543.85 508.35 35.50 7.0% 11.82 2.3% 2% False True 1,823,510
40 577.48 508.35 69.13 13.6% 11.52 2.3% 1% False True 1,964,008
60 610.97 508.35 102.62 20.2% 11.88 2.3% 1% False True 1,985,264
80 610.97 508.35 102.62 20.2% 12.28 2.4% 1% False True 2,031,995
100 610.97 508.35 102.62 20.2% 11.60 2.3% 1% False True 1,889,990
120 610.97 508.35 102.62 20.2% 11.41 2.2% 1% False True 1,929,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.33
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 551.03
2.618 537.76
1.618 529.63
1.000 524.61
0.618 521.50
HIGH 516.48
0.618 513.37
0.500 512.42
0.382 511.46
LOW 508.35
0.618 503.33
1.000 500.22
1.618 495.20
2.618 487.07
4.250 473.80
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 512.42 517.56
PP 511.24 514.67
S1 510.07 511.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.