TMO Thermo Fisher Scientific Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 540.00 539.90 -0.10 0.0% 556.68
High 544.80 542.38 -2.42 -0.4% 570.20
Low 538.00 531.69 -6.31 -1.2% 549.00
Close 541.90 533.02 -8.88 -1.6% 551.74
Range 6.80 10.69 3.89 57.2% 21.20
ATR 10.62 10.63 0.00 0.0% 0.00
Volume 1,212,100 1,765,100 553,000 45.6% 12,323,023
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 567.77 561.08 538.90
R3 557.08 550.39 535.96
R2 546.39 546.39 534.98
R1 539.70 539.70 534.00 537.70
PP 535.70 535.70 535.70 534.70
S1 529.01 529.01 532.04 527.01
S2 525.01 525.01 531.06
S3 514.32 518.32 530.08
S4 503.63 507.63 527.14
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 620.58 607.36 563.40
R3 599.38 586.16 557.57
R2 578.18 578.18 555.63
R1 564.96 564.96 553.68 560.97
PP 556.98 556.98 556.98 554.99
S1 543.76 543.76 549.80 539.77
S2 535.78 535.78 547.85
S3 514.58 522.56 545.91
S4 493.38 501.36 540.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550.16 531.69 18.47 3.5% 8.90 1.7% 7% False True 1,527,460
10 565.88 531.69 34.19 6.4% 9.30 1.7% 4% False True 1,531,430
20 570.20 531.69 38.51 7.2% 11.57 2.2% 3% False True 1,374,201
40 608.39 531.69 76.70 14.4% 10.61 2.0% 2% False True 1,343,338
60 611.49 531.69 79.80 15.0% 9.95 1.9% 2% False True 1,310,197
80 623.77 531.69 92.08 17.3% 10.26 1.9% 1% False True 1,281,034
100 627.88 531.69 96.19 18.0% 10.46 2.0% 1% False True 1,288,674
120 627.88 531.69 96.19 18.0% 10.25 1.9% 1% False True 1,225,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 587.81
2.618 570.37
1.618 559.68
1.000 553.07
0.618 548.99
HIGH 542.38
0.618 538.30
0.500 537.04
0.382 535.77
LOW 531.69
0.618 525.08
1.000 521.00
1.618 514.39
2.618 503.70
4.250 486.26
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 537.04 538.25
PP 535.70 536.50
S1 534.36 534.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.