TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 180.50 180.17 -0.33 -0.2% 184.47
High 180.79 180.17 -0.62 -0.3% 184.72
Low 179.38 176.94 -2.44 -1.4% 176.94
Close 180.68 177.11 -3.57 -2.0% 177.11
Range 1.41 3.23 1.82 129.1% 7.78
ATR 3.46 3.48 0.02 0.6% 0.00
Volume 176,100 638,865 462,765 262.8% 1,369,765
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 187.76 185.67 178.89
R3 184.53 182.44 178.00
R2 181.30 181.30 177.70
R1 179.21 179.21 177.41 178.64
PP 178.07 178.07 178.07 177.79
S1 175.98 175.98 176.81 175.41
S2 174.84 174.84 176.52
S3 171.61 172.75 176.22
S4 168.38 169.52 175.33
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 202.93 197.80 181.39
R3 195.15 190.02 179.25
R2 187.37 187.37 178.54
R1 182.24 182.24 177.82 180.92
PP 179.59 179.59 179.59 178.93
S1 174.46 174.46 176.40 173.14
S2 171.81 171.81 175.68
S3 164.03 166.68 174.97
S4 156.25 158.90 172.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.74 176.94 8.80 5.0% 1.93 1.1% 2% False True 320,253
10 187.70 176.94 10.76 6.1% 2.05 1.2% 2% False True 280,537
20 196.62 176.94 19.68 11.1% 2.29 1.3% 1% False True 334,978
40 201.00 176.94 24.06 13.6% 2.29 1.3% 1% False True 405,786
60 201.00 169.12 31.88 18.0% 2.19 1.2% 25% False False 393,487
80 201.00 169.12 31.88 18.0% 2.14 1.2% 25% False False 378,664
100 201.00 168.66 32.34 18.3% 2.12 1.2% 26% False False 383,743
120 201.00 168.66 32.34 18.3% 2.19 1.2% 26% False False 377,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 193.90
2.618 188.63
1.618 185.40
1.000 183.40
0.618 182.17
HIGH 180.17
0.618 178.94
0.500 178.56
0.382 178.17
LOW 176.94
0.618 174.94
1.000 173.71
1.618 171.71
2.618 168.48
4.250 163.21
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 178.56 179.13
PP 178.07 178.45
S1 177.59 177.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.