TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 172.31 173.27 0.96 0.6% 173.00
High 172.92 174.64 1.72 1.0% 179.68
Low 171.29 173.01 1.72 1.0% 171.80
Close 172.35 173.48 1.13 0.7% 172.03
Range 1.63 1.63 0.00 -0.2% 7.88
ATR 2.80 2.77 -0.04 -1.3% 0.00
Volume 268,500 424,900 156,400 58.2% 4,763,800
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 178.59 177.66 174.37
R3 176.96 176.04 173.93
R2 175.34 175.34 173.78
R1 174.41 174.41 173.63 174.87
PP 173.71 173.71 173.71 173.94
S1 172.78 172.78 173.33 173.25
S2 172.08 172.08 173.18
S3 170.46 171.16 173.03
S4 168.83 169.53 172.59
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 198.14 192.96 176.36
R3 190.26 185.08 174.20
R2 182.38 182.38 173.47
R1 177.21 177.21 172.75 175.85
PP 174.50 174.50 174.50 173.83
S1 169.33 169.33 171.31 167.98
S2 166.62 166.62 170.59
S3 158.75 161.45 169.86
S4 150.87 153.57 167.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.72 171.29 5.43 3.1% 2.26 1.3% 40% False False 321,150
10 179.68 171.29 8.39 4.8% 2.39 1.4% 26% False False 420,025
20 179.68 171.29 8.39 4.8% 2.36 1.4% 26% False False 380,912
40 179.68 168.66 11.02 6.4% 1.94 1.1% 44% False False 371,930
60 180.51 168.66 11.86 6.8% 1.95 1.1% 41% False False 379,443
80 190.44 168.66 21.79 12.6% 2.01 1.2% 22% False False 385,957
100 190.44 168.66 21.79 12.6% 2.19 1.3% 22% False False 381,606
120 190.65 168.66 22.00 12.7% 2.21 1.3% 22% False False 368,474
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 181.55
2.618 178.90
1.618 177.27
1.000 176.27
0.618 175.65
HIGH 174.64
0.618 174.02
0.500 173.83
0.382 173.63
LOW 173.01
0.618 172.01
1.000 171.39
1.618 170.38
2.618 168.76
4.250 166.10
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 173.83 174.01
PP 173.71 173.83
S1 173.60 173.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.