TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 174.86 175.84 0.98 0.6% 174.57
High 175.80 179.92 4.12 2.3% 179.92
Low 173.77 175.84 2.07 1.2% 173.28
Close 174.21 178.17 3.96 2.3% 178.17
Range 2.03 4.08 2.05 101.1% 6.64
ATR 2.59 2.81 0.22 8.6% 0.00
Volume 405,800 425,143 19,343 4.8% 2,037,043
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 190.22 188.28 180.41
R3 186.14 184.20 179.29
R2 182.06 182.06 178.92
R1 180.11 180.11 178.54 181.09
PP 177.98 177.98 177.98 178.46
S1 176.03 176.03 177.80 177.01
S2 173.90 173.90 177.42
S3 169.81 171.95 177.05
S4 165.73 167.87 175.93
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 197.05 194.25 181.82
R3 190.41 187.61 180.00
R2 183.77 183.77 179.39
R1 180.97 180.97 178.78 182.37
PP 177.12 177.12 177.12 177.82
S1 174.33 174.33 177.56 175.73
S2 170.48 170.48 176.95
S3 163.84 167.68 176.34
S4 157.20 161.04 174.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.92 173.28 6.64 3.7% 2.88 1.6% 74% True False 407,408
10 179.92 173.28 6.64 3.7% 2.38 1.3% 74% True False 338,034
20 179.92 169.12 10.80 6.1% 1.99 1.1% 84% True False 368,887
40 179.92 169.12 10.80 6.1% 2.00 1.1% 84% True False 351,542
60 185.19 168.66 16.54 9.3% 2.01 1.1% 58% False False 369,048
80 190.65 168.66 22.00 12.3% 2.14 1.2% 43% False False 362,621
100 190.65 159.04 31.61 17.7% 2.30 1.3% 61% False False 374,395
120 208.86 159.04 49.82 28.0% 2.25 1.3% 38% False False 351,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 197.27
2.618 190.61
1.618 186.53
1.000 184.00
0.618 182.44
HIGH 179.92
0.618 178.36
0.500 177.88
0.382 177.40
LOW 175.84
0.618 173.32
1.000 171.76
1.618 169.24
2.618 165.15
4.250 158.49
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 178.07 177.69
PP 177.98 177.21
S1 177.88 176.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.