TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 185.49 188.07 2.58 1.4% 175.53
High 186.82 188.07 1.25 0.7% 188.07
Low 183.65 186.01 2.36 1.3% 172.66
Close 186.61 187.44 0.83 0.4% 187.44
Range 3.17 2.06 -1.11 -35.0% 15.41
ATR 5.50 5.25 -0.25 -4.5% 0.00
Volume 433,900 163,136 -270,764 -62.4% 1,623,936
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 193.35 192.46 188.58
R3 191.29 190.40 188.01
R2 189.23 189.23 187.82
R1 188.34 188.34 187.63 187.76
PP 187.17 187.17 187.17 186.88
S1 186.28 186.28 187.26 185.70
S2 185.11 185.11 187.07
S3 183.05 184.22 186.88
S4 180.99 182.16 186.31
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 228.95 223.61 195.92
R3 213.54 208.20 191.68
R2 198.13 198.13 190.27
R1 192.79 192.79 188.86 195.46
PP 182.73 182.73 182.73 184.06
S1 177.38 177.38 186.03 180.05
S2 167.32 167.32 184.62
S3 151.91 161.97 183.21
S4 136.50 146.56 178.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.07 172.66 15.41 8.2% 2.70 1.4% 96% True False 324,787
10 188.07 165.86 22.21 11.8% 3.05 1.6% 97% True False 357,779
20 188.07 155.00 33.07 17.6% 4.65 2.5% 98% True False 506,661
40 193.72 155.00 38.72 20.7% 3.73 2.0% 84% False False 419,840
60 196.62 155.00 41.62 22.2% 3.30 1.8% 78% False False 388,235
80 198.00 155.00 43.00 22.9% 2.99 1.6% 75% False False 392,325
100 201.00 155.00 46.00 24.5% 2.84 1.5% 71% False False 398,254
120 201.00 155.00 46.00 24.5% 2.71 1.4% 71% False False 391,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 196.83
2.618 193.46
1.618 191.40
1.000 190.13
0.618 189.34
HIGH 188.07
0.618 187.28
0.500 187.04
0.382 186.80
LOW 186.01
0.618 184.74
1.000 183.95
1.618 182.68
2.618 180.62
4.250 177.26
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 187.31 186.52
PP 187.17 185.59
S1 187.04 184.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.