TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 184.50 180.19 -4.31 -2.3% 191.40
High 185.23 181.61 -3.62 -2.0% 193.50
Low 182.52 177.79 -4.73 -2.6% 177.79
Close 183.98 179.07 -4.91 -2.7% 179.07
Range 2.71 3.82 1.11 41.0% 15.71
ATR 3.22 3.44 0.21 6.6% 0.00
Volume 484,900 459,500 -25,400 -5.2% 1,526,900
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 190.95 188.83 181.17
R3 187.13 185.01 180.12
R2 183.31 183.31 179.77
R1 181.19 181.19 179.42 180.34
PP 179.49 179.49 179.49 179.07
S1 177.37 177.37 178.72 176.52
S2 175.67 175.67 178.37
S3 171.85 173.55 178.02
S4 168.03 169.73 176.97
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 230.58 220.54 187.71
R3 214.87 204.83 183.39
R2 199.16 199.16 181.95
R1 189.12 189.12 180.51 186.29
PP 183.45 183.45 183.45 182.04
S1 173.41 173.41 177.63 170.58
S2 167.74 167.74 176.19
S3 152.03 157.70 174.75
S4 136.32 141.99 170.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.50 177.79 15.71 8.8% 2.41 1.3% 8% False True 305,380
10 193.72 177.79 15.93 8.9% 2.32 1.3% 8% False True 278,350
20 193.72 177.79 15.93 8.9% 2.28 1.3% 8% False True 288,015
40 193.72 177.79 15.93 8.9% 2.91 1.6% 8% False True 337,949
60 193.72 176.00 17.72 9.9% 2.61 1.5% 17% False False 320,344
80 196.62 176.00 20.62 11.5% 2.64 1.5% 15% False False 335,053
100 196.62 176.00 20.62 11.5% 2.46 1.4% 15% False False 333,452
120 201.00 176.00 25.00 14.0% 2.50 1.4% 12% False False 375,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 197.85
2.618 191.61
1.618 187.79
1.000 185.43
0.618 183.97
HIGH 181.61
0.618 180.15
0.500 179.70
0.382 179.25
LOW 177.79
0.618 175.43
1.000 173.97
1.618 171.61
2.618 167.79
4.250 161.56
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 179.70 184.75
PP 179.49 182.85
S1 179.28 180.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.