TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 184.46 187.00 2.54 1.4% 182.24
High 186.93 187.50 0.57 0.3% 186.64
Low 184.46 186.40 1.94 1.0% 179.72
Close 186.93 187.01 0.08 0.0% 180.78
Range 2.47 1.11 -1.37 -55.3% 6.92
ATR 3.01 2.88 -0.14 -4.5% 0.00
Volume 330,400 95,302 -235,098 -71.2% 3,816,000
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 190.28 189.75 187.62
R3 189.18 188.65 187.31
R2 188.07 188.07 187.21
R1 187.54 187.54 187.11 187.81
PP 186.97 186.97 186.97 187.10
S1 186.44 186.44 186.91 186.70
S2 185.86 185.86 186.81
S3 184.76 185.33 186.71
S4 183.65 184.23 186.40
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 203.13 198.87 184.58
R3 196.21 191.96 182.68
R2 189.30 189.30 182.05
R1 185.04 185.04 181.41 183.71
PP 182.38 182.38 182.38 181.71
S1 178.12 178.12 180.15 176.79
S2 175.46 175.46 179.51
S3 168.54 171.20 178.88
S4 161.62 164.28 176.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.50 179.72 7.78 4.2% 1.60 0.9% 94% True False 342,440
10 187.50 179.72 7.78 4.2% 1.71 0.9% 94% True False 362,030
20 194.97 179.72 15.25 8.2% 2.10 1.1% 48% False False 428,045
40 201.00 173.77 27.23 14.6% 2.42 1.3% 49% False False 495,631
60 201.00 173.28 27.72 14.8% 2.29 1.2% 50% False False 438,607
80 201.00 169.12 31.88 17.0% 2.14 1.1% 56% False False 426,740
100 201.00 169.12 31.88 17.0% 2.18 1.2% 56% False False 419,511
120 201.00 169.12 31.88 17.0% 2.11 1.1% 56% False False 399,189
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 192.20
2.618 190.39
1.618 189.29
1.000 188.61
0.618 188.18
HIGH 187.50
0.618 187.08
0.500 186.95
0.382 186.82
LOW 186.40
0.618 185.71
1.000 185.29
1.618 184.61
2.618 183.50
4.250 181.70
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 186.99 185.88
PP 186.97 184.74
S1 186.95 183.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.