TLT iShares Barclays 20+ Year Treas Bond (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 91.51 90.56 -0.95 -1.0% 92.28 High 91.54 91.03 -0.52 -0.6% 92.90 Low 89.72 90.27 0.55 0.6% 89.55 Close 89.80 90.32 0.52 0.6% 92.49 Range 1.82 0.76 -1.07 -58.5% 3.35 ATR 1.23 1.23 0.00 0.0% 0.00 Volume 49,009,100 53,328,300 4,319,200 8.8% 617,212,800
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 92.80 92.32 90.74 R3 92.05 91.56 90.53 R2 91.29 91.29 90.46 R1 90.81 90.81 90.39 90.67 PP 90.54 90.54 90.54 90.47 S1 90.05 90.05 90.25 89.92 S2 89.78 89.78 90.18 S3 89.03 89.30 90.11 S4 88.27 88.54 89.90	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 101.68 100.43 94.33 R3 98.34 97.09 93.41 R2 94.99 94.99 93.10 R1 93.74 93.74 92.80 94.37 PP 91.65 91.65 91.65 91.96 S1 90.40 90.40 92.18 91.02 S2 88.30 88.30 91.88 S3 84.96 87.05 91.57 S4 81.61 83.71 90.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.30 89.72 2.58 2.9% 1.19 1.3% 23% False False 42,960,032 10 92.60 89.72 2.88 3.2% 1.01 1.1% 21% False False 46,312,436 20 92.94 89.55 3.39 3.7% 1.12 1.2% 23% False False 55,976,668 40 94.44 89.55 4.89 5.4% 0.95 1.1% 16% False False 43,965,152 60 97.51 89.55 7.96 8.8% 0.85 0.9% 10% False False 41,907,766 80 99.33 89.55 9.78 10.8% 0.82 0.9% 8% False False 39,705,932 100 101.64 89.55 12.09 13.4% 0.85 0.9% 6% False False 39,405,067 120 101.64 89.55 12.09 13.4% 0.85 0.9% 6% False False 38,097,784
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.23 2.618 93.00 1.618 92.25 1.000 91.78 0.618 91.49 HIGH 91.03 0.618 90.74 0.500 90.65 0.382 90.56 LOW 90.27 0.618 89.80 1.000 89.52 1.618 89.05 2.618 88.29 4.250 87.06
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 90.65 90.79 PP 90.54 90.63 S1 90.43 90.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.