TLT iShares Barclays 20+ Year Treas Bond (NYSE)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 89.28 87.27 -2.01 -2.3% 91.23
High 90.20 88.91 -1.29 -1.4% 94.09
Low 88.22 85.89 -2.33 -2.6% 90.36
Close 88.35 88.87 0.52 0.6% 92.85
Range 1.98 3.02 1.04 52.5% 3.73
ATR 1.33 1.45 0.12 9.1% 0.00
Volume 73,852,600 131,110,807 57,258,207 77.5% 272,355,900
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.95 95.93 90.53
R3 93.93 92.91 89.70
R2 90.91 90.91 89.42
R1 89.89 89.89 89.15 90.40
PP 87.89 87.89 87.89 88.15
S1 86.87 86.87 88.59 87.38
S2 84.87 84.87 88.32
S3 81.85 83.85 88.04
S4 78.83 80.83 87.21
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 103.62 101.97 94.90
R3 99.89 98.24 93.88
R2 96.16 96.16 93.53
R1 94.51 94.51 93.19 95.34
PP 92.43 92.43 92.43 92.85
S1 90.78 90.78 92.51 91.61
S2 88.70 88.70 92.17
S3 84.97 87.05 91.82
S4 81.24 83.32 90.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.09 85.89 8.20 9.2% 1.91 2.2% 36% False True 96,042,301
10 94.09 85.89 8.20 9.2% 1.39 1.6% 36% False True 66,584,970
20 94.09 85.89 8.20 9.2% 1.09 1.2% 36% False True 47,557,877
40 94.09 85.89 8.20 9.2% 0.99 1.1% 36% False True 43,758,508
60 94.09 84.89 9.20 10.4% 0.89 1.0% 43% False False 39,877,858
80 94.09 84.89 9.20 10.4% 0.85 1.0% 43% False False 38,590,158
100 94.85 84.89 9.96 11.2% 0.86 1.0% 40% False False 38,114,453
120 95.62 84.89 10.73 12.1% 0.86 1.0% 37% False False 38,433,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 101.75
2.618 96.82
1.618 93.80
1.000 91.93
0.618 90.78
HIGH 88.91
0.618 87.76
0.500 87.40
0.382 87.04
LOW 85.89
0.618 84.02
1.000 82.87
1.618 81.00
2.618 77.98
4.250 73.06
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 88.38 89.04
PP 87.89 88.98
S1 87.40 88.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.