TLT iShares Barclays 20+ Year Treas Bond (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 88.07 88.53 0.46 0.5% 90.55
High 88.39 88.91 0.53 0.6% 90.99
Low 87.51 88.29 0.79 0.9% 87.51
Close 87.81 88.31 0.50 0.6% 88.31
Range 0.88 0.62 -0.26 -29.5% 3.48
ATR 1.03 1.03 0.01 0.5% 0.00
Volume 99,083,300 45,542,400 -53,540,900 -54.0% 314,912,162
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 90.36 89.96 88.65
R3 89.74 89.34 88.48
R2 89.12 89.12 88.42
R1 88.72 88.72 88.37 88.61
PP 88.50 88.50 88.50 88.45
S1 88.10 88.10 88.25 87.99
S2 87.88 87.88 88.20
S3 87.26 87.48 88.14
S4 86.64 86.86 87.97
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 99.37 97.32 90.22
R3 95.89 93.84 89.27
R2 92.41 92.41 88.95
R1 90.36 90.36 88.63 89.65
PP 88.93 88.93 88.93 88.58
S1 86.88 86.88 87.99 86.17
S2 85.45 85.45 87.67
S3 81.97 83.40 87.35
S4 78.49 79.92 86.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.99 87.51 3.48 3.9% 0.72 0.8% 23% False False 48,821,592
10 90.99 87.51 3.48 3.9% 0.68 0.8% 23% False False 39,388,396
20 94.85 87.51 7.35 8.3% 0.71 0.8% 11% False False 37,141,792
40 94.85 87.51 7.35 8.3% 0.79 0.9% 11% False False 35,619,040
60 94.85 87.51 7.35 8.3% 0.85 1.0% 11% False False 38,496,461
80 94.85 87.51 7.35 8.3% 0.91 1.0% 11% False False 41,199,991
100 95.62 87.51 8.12 9.2% 0.85 1.0% 10% False False 39,824,282
120 99.33 87.51 11.83 13.4% 0.83 0.9% 7% False False 39,122,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.55
2.618 90.53
1.618 89.91
1.000 89.53
0.618 89.29
HIGH 88.91
0.618 88.67
0.500 88.60
0.382 88.53
LOW 88.29
0.618 87.91
1.000 87.67
1.618 87.29
2.618 86.67
4.250 85.66
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 88.60 88.87
PP 88.50 88.69
S1 88.41 88.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.