TLT iShares Barclays 20+ Year Treas Bond (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 88.41 88.38 -0.03 0.0% 88.15
High 88.71 88.66 -0.05 -0.1% 88.71
Low 88.17 87.43 -0.74 -0.8% 87.43
Close 88.34 87.76 -0.58 -0.7% 87.76
Range 0.54 1.23 0.70 129.9% 1.28
ATR 0.78 0.81 0.03 4.1% 0.00
Volume 25,094,800 48,812,400 23,717,600 94.5% 167,633,200
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 91.64 90.93 88.44
R3 90.41 89.70 88.10
R2 89.18 89.18 87.99
R1 88.47 88.47 87.87 88.21
PP 87.95 87.95 87.95 87.82
S1 87.24 87.24 87.65 86.98
S2 86.72 86.72 87.53
S3 85.49 86.01 87.42
S4 84.26 84.78 87.08
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 91.79 91.05 88.46
R3 90.52 89.78 88.11
R2 89.24 89.24 87.99
R1 88.50 88.50 87.88 88.23
PP 87.97 87.97 87.97 87.83
S1 87.23 87.23 87.64 86.96
S2 86.69 86.69 87.53
S3 85.42 85.95 87.41
S4 84.14 84.68 87.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.71 87.43 1.28 1.5% 0.77 0.9% 26% False True 33,526,640
10 88.71 86.53 2.18 2.5% 0.68 0.8% 57% False False 29,903,020
20 88.71 84.89 3.82 4.3% 0.67 0.8% 75% False False 32,047,017
40 88.71 84.89 3.82 4.3% 0.69 0.8% 75% False False 33,245,848
60 91.75 84.89 6.86 7.8% 0.71 0.8% 42% False False 34,854,180
80 94.85 84.89 9.96 11.3% 0.75 0.9% 29% False False 34,519,138
100 94.85 84.89 9.96 11.3% 0.77 0.9% 29% False False 35,519,901
120 94.85 84.89 9.96 11.3% 0.82 0.9% 29% False False 38,536,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 93.89
2.618 91.88
1.618 90.65
1.000 89.89
0.618 89.42
HIGH 88.66
0.618 88.19
0.500 88.05
0.382 87.90
LOW 87.43
0.618 86.67
1.000 86.20
1.618 85.44
2.618 84.21
4.250 82.20
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 88.05 88.07
PP 87.95 87.97
S1 87.86 87.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.