TLT iShares Barclays 20+ Year Treas Bond (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 91.14 91.08 -0.06 -0.1% 91.41 High 91.16 91.63 0.47 0.5% 92.79 Low 89.99 90.91 0.93 1.0% 89.73 Close 90.11 91.05 0.94 1.0% 90.11 Range 1.18 0.72 -0.46 -39.1% 3.06 ATR 1.07 1.10 0.03 3.0% 0.00 Volume 36,903,600 41,440,700 4,537,100 12.3% 459,208,582
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 93.34 92.91 91.44 R3 92.63 92.20 91.25 R2 91.91 91.91 91.18 R1 91.48 91.48 91.12 91.34 PP 91.20 91.20 91.20 91.12 S1 90.77 90.77 90.98 90.62 S2 90.48 90.48 90.92 S3 89.77 90.05 90.85 S4 89.05 89.34 90.66	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 100.05 98.13 91.79 R3 96.99 95.08 90.95 R2 93.93 93.93 90.67 R1 92.02 92.02 90.39 91.45 PP 90.88 90.88 90.88 90.59 S1 88.97 88.97 89.83 88.39 S2 87.82 87.82 89.55 S3 84.77 85.91 89.27 S4 81.71 82.85 88.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.63 89.73 1.89 2.1% 1.04 1.1% 70% True False 40,193,096 10 92.79 89.73 3.06 3.4% 1.20 1.3% 43% False False 45,774,518 20 92.79 89.26 3.53 3.9% 1.03 1.1% 51% False False 44,854,079 40 92.79 86.86 5.93 6.5% 0.84 0.9% 71% False False 37,998,883 60 92.79 86.60 6.19 6.8% 0.83 0.9% 72% False False 37,434,015 80 92.79 84.89 7.90 8.7% 0.78 0.9% 78% False False 36,712,383 100 92.79 84.89 7.90 8.7% 0.78 0.9% 78% False False 35,319,057 120 94.04 84.89 9.15 10.0% 0.77 0.8% 67% False False 36,327,795
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 94.66 2.618 93.50 1.618 92.78 1.000 92.34 0.618 92.07 HIGH 91.63 0.618 91.35 0.500 91.27 0.382 91.18 LOW 90.91 0.618 90.47 1.000 90.20 1.618 89.75 2.618 89.04 4.250 87.87
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 91.27 90.97 PP 91.20 90.89 S1 91.12 90.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.