TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 117.40 114.97 -2.43 -2.1% 124.43
High 117.40 114.97 -2.43 -2.1% 125.99
Low 114.86 112.10 -2.76 -2.4% 117.25
Close 115.34 112.47 -2.87 -2.5% 119.27
Range 2.54 2.87 0.33 12.9% 8.74
ATR 2.44 2.50 0.06 2.3% 0.00
Volume 4,063,700 2,592,893 -1,470,807 -36.2% 57,701,770
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 121.79 120.00 114.05
R3 118.92 117.13 113.26
R2 116.05 116.05 113.00
R1 114.26 114.26 112.73 113.72
PP 113.18 113.18 113.18 112.91
S1 111.39 111.39 112.21 110.85
S2 110.31 110.31 111.94
S3 107.44 108.52 111.68
S4 104.57 105.65 110.89
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 147.06 141.90 124.08
R3 138.32 133.16 121.67
R2 129.58 129.58 120.87
R1 124.42 124.42 120.07 122.63
PP 120.84 120.84 120.84 119.94
S1 115.68 115.68 118.47 113.89
S2 112.10 112.10 117.67
S3 103.36 106.94 116.87
S4 94.62 98.20 114.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.79 112.10 7.69 6.8% 2.39 2.1% 5% False True 5,129,298
10 122.82 112.10 10.72 9.5% 2.68 2.4% 3% False True 5,372,636
20 126.46 112.10 14.36 12.8% 2.52 2.2% 3% False True 5,595,288
40 127.58 112.10 15.48 13.8% 2.28 2.0% 2% False True 5,115,178
60 127.58 112.10 15.48 13.8% 2.08 1.8% 2% False True 4,799,386
80 127.58 112.10 15.48 13.8% 1.99 1.8% 2% False True 4,582,368
100 127.58 112.10 15.48 13.8% 1.96 1.7% 2% False True 4,505,290
120 127.58 112.10 15.48 13.8% 1.98 1.8% 2% False True 4,725,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 127.17
2.618 122.48
1.618 119.61
1.000 117.84
0.618 116.74
HIGH 114.97
0.618 113.87
0.500 113.54
0.382 113.20
LOW 112.10
0.618 110.33
1.000 109.23
1.618 107.46
2.618 104.59
4.250 99.90
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 113.54 114.86
PP 113.18 114.06
S1 112.83 113.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.