TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 123.96 124.31 0.35 0.3% 123.10
High 125.31 125.39 0.08 0.1% 126.48
Low 123.10 124.26 1.16 0.9% 123.04
Close 124.31 125.14 0.83 0.7% 124.79
Range 2.21 1.14 -1.08 -48.6% 3.44
ATR 1.90 1.85 -0.05 -2.9% 0.00
Volume 5,635,900 5,804,900 169,000 3.0% 19,618,165
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 128.33 127.87 125.76
R3 127.20 126.74 125.45
R2 126.06 126.06 125.35
R1 125.60 125.60 125.24 125.83
PP 124.93 124.93 124.93 125.04
S1 124.47 124.47 125.04 124.70
S2 123.79 123.79 124.93
S3 122.66 123.33 124.83
S4 121.52 122.20 124.52
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 135.09 133.38 126.68
R3 131.65 129.94 125.74
R2 128.21 128.21 125.42
R1 126.50 126.50 125.11 127.36
PP 124.77 124.77 124.77 125.20
S1 123.06 123.06 124.47 123.92
S2 121.33 121.33 124.16
S3 117.89 119.62 123.84
S4 114.45 116.18 122.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.48 123.10 3.38 2.7% 1.62 1.3% 60% False False 4,594,833
10 126.48 121.35 5.14 4.1% 1.63 1.3% 74% False False 4,153,732
20 126.48 117.89 8.59 6.9% 1.77 1.4% 84% False False 4,025,638
40 127.91 117.89 10.02 8.0% 1.80 1.4% 72% False False 4,593,383
60 128.00 114.08 13.92 11.1% 1.90 1.5% 79% False False 4,862,876
80 128.00 111.73 16.27 13.0% 1.81 1.4% 82% False False 4,609,311
100 128.00 111.22 16.78 13.4% 1.76 1.4% 83% False False 4,591,118
120 128.00 107.71 20.29 16.2% 1.75 1.4% 86% False False 4,720,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 130.21
2.618 128.36
1.618 127.23
1.000 126.53
0.618 126.09
HIGH 125.39
0.618 124.96
0.500 124.82
0.382 124.69
LOW 124.26
0.618 123.55
1.000 123.12
1.618 122.42
2.618 121.28
4.250 119.43
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 125.03 124.98
PP 124.93 124.82
S1 124.82 124.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.