TIP iShares Barclays TIPS Bond (PCQ)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 107.83 107.70 -0.13 -0.1% 107.43
High 107.98 107.90 -0.08 -0.1% 108.10
Low 107.59 107.62 0.03 0.0% 107.37
Close 107.69 107.77 0.08 0.1% 107.77
Range 0.39 0.28 -0.11 -28.2% 0.73
ATR 0.48 0.46 -0.01 -2.9% 0.00
Volume 2,007,300 1,541,900 -465,400 -23.2% 8,935,600
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 108.60 108.47 107.92
R3 108.32 108.19 107.85
R2 108.04 108.04 107.82
R1 107.91 107.91 107.80 107.98
PP 107.76 107.76 107.76 107.80
S1 107.63 107.63 107.74 107.70
S2 107.48 107.48 107.72
S3 107.20 107.35 107.69
S4 106.92 107.07 107.62
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 109.92 109.57 108.17
R3 109.20 108.85 107.97
R2 108.47 108.47 107.90
R1 108.12 108.12 107.84 108.30
PP 107.75 107.75 107.75 107.83
S1 107.40 107.40 107.70 107.57
S2 107.02 107.02 107.64
S3 106.30 106.67 107.57
S4 105.57 105.95 107.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.10 107.37 0.73 0.7% 0.33 0.3% 55% False False 1,787,120
10 108.33 107.06 1.27 1.2% 0.43 0.4% 56% False False 2,190,200
20 108.69 107.06 1.63 1.5% 0.46 0.4% 44% False False 2,629,916
40 111.03 107.06 3.97 3.7% 0.39 0.4% 18% False False 2,129,456
60 111.06 107.06 4.00 3.7% 0.38 0.4% 18% False False 2,061,100
80 111.06 107.06 4.00 3.7% 0.37 0.3% 18% False False 1,811,475
100 111.06 106.69 4.37 4.1% 0.35 0.3% 25% False False 1,762,262
120 111.06 105.85 5.21 4.8% 0.34 0.3% 37% False False 1,740,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.09
2.618 108.63
1.618 108.35
1.000 108.18
0.618 108.07
HIGH 107.90
0.618 107.79
0.500 107.76
0.382 107.73
LOW 107.62
0.618 107.45
1.000 107.34
1.618 107.17
2.618 106.89
4.250 106.43
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 107.77 107.84
PP 107.76 107.82
S1 107.76 107.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.