TIP iShares Barclays TIPS Bond (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 108.56 108.82 0.26 0.2% 108.63 High 108.88 109.09 0.21 0.2% 109.09 Low 108.43 108.76 0.34 0.3% 108.25 Close 108.78 109.03 0.25 0.2% 109.03 Range 0.46 0.33 -0.13 -27.5% 0.84 ATR 0.78 0.75 -0.03 -4.1% 0.00 Volume 2,294,420 1,941,900 -352,520 -15.4% 19,773,120
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 109.95 109.82 109.21 R3 109.62 109.49 109.12 R2 109.29 109.29 109.09 R1 109.16 109.16 109.06 109.23 PP 108.96 108.96 108.96 108.99 S1 108.83 108.83 109.00 108.90 S2 108.63 108.63 108.97 S3 108.30 108.50 108.94 S4 107.97 108.17 108.85	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 111.31 111.01 109.49 R3 110.47 110.17 109.26 R2 109.63 109.63 109.18 R1 109.33 109.33 109.11 109.48 PP 108.79 108.79 108.79 108.87 S1 108.49 108.49 108.95 108.64 S2 107.95 107.95 108.88 S3 107.11 107.65 108.80 S4 106.27 106.81 108.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.09 108.39 0.70 0.6% 0.39 0.4% 91% True False 2,498,944 10 109.09 106.47 2.62 2.4% 0.72 0.7% 98% True False 3,036,072 20 111.51 106.47 5.04 4.6% 0.90 0.8% 51% False False 3,774,086 40 111.51 106.47 5.04 4.6% 0.63 0.6% 51% False False 2,965,783 60 111.51 106.47 5.04 4.6% 0.56 0.5% 51% False False 2,624,490 80 111.51 106.47 5.04 4.6% 0.53 0.5% 51% False False 2,480,041 100 111.51 106.47 5.04 4.6% 0.48 0.4% 51% False False 2,319,824 120 111.51 106.47 5.04 4.6% 0.47 0.4% 51% False False 2,331,551
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 110.49 2.618 109.95 1.618 109.62 1.000 109.42 0.618 109.29 HIGH 109.09 0.618 108.96 0.500 108.93 0.382 108.89 LOW 108.76 0.618 108.56 1.000 108.43 1.618 108.23 2.618 107.90 4.250 107.36
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 109.00 108.94 PP 108.96 108.85 S1 108.93 108.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.