TIP iShares Barclays TIPS Bond (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary Previous Current 06-Mar-2025 07-Mar-2025 Change Change % Previous Week Open 109.52 109.92 0.40 0.4% 110.36 High 109.71 109.99 0.27 0.3% 110.90 Low 109.20 109.37 0.17 0.2% 109.20 Close 109.64 109.46 -0.18 -0.2% 109.46 Range 0.51 0.62 0.11 20.6% 1.69 ATR 0.46 0.47 0.01 2.4% 0.00 Volume 1,945,000 2,422,202 477,202 24.5% 16,206,302
Daily Pivots for day following 07-Mar-2025 Classic Woodie Camarilla DeMark R4 111.45 111.07 109.80 R3 110.84 110.46 109.63 R2 110.22 110.22 109.57 R1 109.84 109.84 109.52 109.72 PP 109.61 109.61 109.61 109.55 S1 109.23 109.23 109.40 109.11 S2 108.99 108.99 109.35 S3 108.38 108.61 109.29 S4 107.76 108.00 109.12	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 114.93 113.89 110.39 R3 113.24 112.20 109.93 R2 111.55 111.55 109.77 R1 110.50 110.50 109.62 110.18 PP 109.85 109.85 109.85 109.69 S1 108.81 108.81 109.30 108.48 S2 108.16 108.16 109.15 S3 106.46 107.11 108.99 S4 104.77 105.42 108.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.90 109.20 1.69 1.5% 0.64 0.6% 15% False False 2,714,760 10 110.90 109.20 1.69 1.5% 0.54 0.5% 15% False False 2,343,210 20 110.90 108.56 2.34 2.1% 0.41 0.4% 39% False False 1,945,565 40 110.90 107.79 3.11 2.8% 0.34 0.3% 54% False False 1,813,689 60 110.90 106.82 4.08 3.7% 0.36 0.3% 65% False False 1,995,246 80 110.90 106.09 4.81 4.4% 0.35 0.3% 70% False False 2,240,552 100 110.90 106.04 4.86 4.4% 0.35 0.3% 70% False False 2,385,965 120 110.90 106.04 4.86 4.4% 0.34 0.3% 70% False False 2,285,211
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.60 2.618 111.60 1.618 110.98 1.000 110.60 0.618 110.37 HIGH 109.99 0.618 109.75 0.500 109.68 0.382 109.60 LOW 109.37 0.618 108.99 1.000 108.76 1.618 108.37 2.618 107.76 4.250 106.76
Fisher Pivots for day following 07-Mar-2025 Pivot 1 day 3 day R1 109.68 109.77 PP 109.61 109.66 S1 109.53 109.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.