TIP iShares Barclays TIPS Bond (PCQ)


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 107.80 108.00 0.20 0.2% 107.27
High 107.97 108.05 0.08 0.1% 107.45
Low 107.69 107.52 -0.17 -0.2% 106.82
Close 107.95 107.82 -0.13 -0.1% 107.43
Range 0.29 0.53 0.25 86.0% 0.63
ATR 0.34 0.36 0.01 3.9% 0.00
Volume 1,363,400 941,400 -422,000 -31.0% 16,612,400
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 109.39 109.13 108.11
R3 108.86 108.60 107.97
R2 108.33 108.33 107.92
R1 108.07 108.07 107.87 107.94
PP 107.80 107.80 107.80 107.73
S1 107.54 107.54 107.77 107.41
S2 107.27 107.27 107.72
S3 106.74 107.01 107.67
S4 106.21 106.48 107.53
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 109.12 108.91 107.78
R3 108.49 108.28 107.60
R2 107.86 107.86 107.55
R1 107.65 107.65 107.49 107.76
PP 107.23 107.23 107.23 107.29
S1 107.02 107.02 107.37 107.13
S2 106.60 106.60 107.31
S3 105.97 106.39 107.26
S4 105.34 105.76 107.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.05 107.11 0.94 0.9% 0.35 0.3% 76% True False 1,734,720
10 108.05 106.82 1.23 1.1% 0.33 0.3% 81% True False 1,942,370
20 108.05 106.09 1.96 1.8% 0.30 0.3% 88% True False 1,946,555
40 108.05 106.09 1.96 1.8% 0.31 0.3% 88% True False 2,777,450
60 108.70 106.04 2.66 2.5% 0.34 0.3% 67% False False 2,621,868
80 109.11 106.04 3.07 2.8% 0.33 0.3% 58% False False 2,665,358
100 109.11 106.04 3.07 2.8% 0.35 0.3% 58% False False 2,577,367
120 109.11 106.04 3.07 2.8% 0.37 0.3% 58% False False 2,617,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 110.30
2.618 109.44
1.618 108.91
1.000 108.58
0.618 108.38
HIGH 108.05
0.618 107.85
0.500 107.79
0.382 107.72
LOW 107.52
0.618 107.19
1.000 106.99
1.618 106.66
2.618 106.13
4.250 105.27
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 107.81 107.81
PP 107.80 107.80
S1 107.79 107.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.