TIP iShares Barclays TIPS Bond (PCQ)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 106.50 106.27 -0.23 -0.2% 107.85
High 106.54 106.64 0.10 0.1% 107.89
Low 106.32 106.26 -0.06 -0.1% 106.04
Close 106.40 106.64 0.24 0.2% 106.59
Range 0.22 0.38 0.16 75.5% 1.85
ATR 0.43 0.42 0.00 -0.8% 0.00
Volume 2,272,400 704,400 -1,568,000 -69.0% 15,156,707
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 107.65 107.53 106.85
R3 107.27 107.15 106.74
R2 106.89 106.89 106.71
R1 106.77 106.77 106.67 106.83
PP 106.51 106.51 106.51 106.55
S1 106.39 106.39 106.61 106.45
S2 106.13 106.13 106.57
S3 105.75 106.01 106.54
S4 105.37 105.63 106.43
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 112.39 111.34 107.61
R3 110.54 109.49 107.10
R2 108.69 108.69 106.93
R1 107.64 107.64 106.76 107.24
PP 106.84 106.84 106.84 106.64
S1 105.79 105.79 106.42 105.39
S2 104.99 104.99 106.25
S3 103.14 103.94 106.08
S4 101.29 102.09 105.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.67 106.04 1.63 1.5% 0.49 0.5% 37% False False 2,781,101
10 108.70 106.04 2.66 2.5% 0.39 0.4% 23% False False 2,265,090
20 109.11 106.04 3.07 2.9% 0.35 0.3% 20% False False 2,565,758
40 109.11 106.04 3.07 2.9% 0.40 0.4% 20% False False 2,602,341
60 111.03 106.04 4.99 4.7% 0.38 0.4% 12% False False 2,282,156
80 111.06 106.04 5.02 4.7% 0.37 0.4% 12% False False 2,198,110
100 111.06 106.04 5.02 4.7% 0.37 0.3% 12% False False 1,968,677
120 111.06 106.04 5.02 4.7% 0.35 0.3% 12% False False 1,903,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.26
2.618 107.63
1.618 107.25
1.000 107.02
0.618 106.87
HIGH 106.64
0.618 106.49
0.500 106.45
0.382 106.41
LOW 106.26
0.618 106.03
1.000 105.88
1.618 105.65
2.618 105.27
4.250 104.65
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 106.58 106.61
PP 106.51 106.58
S1 106.45 106.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.