TILT FlexShares Mstar US Mkt Factors Tilt ETF (AMEX)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 220.21 221.07 0.86 0.4% 224.22
High 220.30 222.80 2.50 1.1% 224.98
Low 218.49 220.31 1.82 0.8% 218.37
Close 220.30 222.23 1.93 0.9% 218.92
Range 1.81 2.49 0.68 37.4% 6.61
ATR 2.22 2.24 0.02 0.9% 0.00
Volume 20,200 52,700 32,500 160.9% 60,000
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 229.25 228.23 223.60
R3 226.76 225.74 222.91
R2 224.27 224.27 222.69
R1 223.25 223.25 222.46 223.76
PP 221.78 221.78 221.78 222.04
S1 220.76 220.76 222.00 221.27
S2 219.29 219.29 221.77
S3 216.80 218.27 221.55
S4 214.31 215.78 220.86
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 240.59 236.37 222.55
R3 233.98 229.76 220.74
R2 227.37 227.37 220.13
R1 223.14 223.14 219.52 221.95
PP 220.76 220.76 220.76 220.16
S1 216.53 216.53 218.31 215.34
S2 214.14 214.14 217.70
S3 207.53 209.92 217.10
S4 200.92 203.30 215.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.80 218.37 4.43 2.0% 1.95 0.9% 87% True False 29,300
10 224.98 218.37 6.61 3.0% 1.53 0.7% 58% False False 16,693
20 224.98 201.98 23.00 10.4% 1.98 0.9% 88% False False 11,170
40 224.98 201.98 23.00 10.4% 1.71 0.8% 88% False False 10,098
60 224.98 200.60 24.38 11.0% 1.62 0.7% 89% False False 8,884
80 224.98 192.10 32.88 14.8% 1.62 0.7% 92% False False 9,392
100 224.98 192.10 32.88 14.8% 1.55 0.7% 92% False False 8,361
120 224.98 192.10 32.88 14.8% 1.45 0.7% 92% False False 10,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 233.38
2.618 229.32
1.618 226.83
1.000 225.29
0.618 224.34
HIGH 222.80
0.618 221.85
0.500 221.56
0.382 221.26
LOW 220.31
0.618 218.77
1.000 217.82
1.618 216.28
2.618 213.79
4.250 209.73
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 222.01 221.70
PP 221.78 221.17
S1 221.56 220.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols