TILT FlexShares Mstar US Mkt Factors Tilt ETF (AMEX)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 217.83 218.11 0.28 0.1% 224.60
High 217.83 219.07 1.24 0.6% 225.48
Low 216.11 217.31 1.20 0.6% 216.11
Close 216.11 217.31 1.20 0.6% 217.31
Range 1.72 1.76 0.04 2.4% 9.37
ATR 1.98 2.05 0.07 3.5% 0.00
Volume 6,000 8,300 2,300 38.3% 66,437
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 223.19 222.01 218.28
R3 221.42 220.25 217.79
R2 219.66 219.66 217.63
R1 218.48 218.48 217.47 218.19
PP 217.89 217.89 217.89 217.75
S1 216.72 216.72 217.14 216.42
S2 216.13 216.13 216.98
S3 214.36 214.95 216.82
S4 212.60 213.19 216.33
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 247.74 241.89 222.46
R3 238.37 232.52 219.88
R2 229.00 229.00 219.02
R1 223.15 223.15 218.16 221.39
PP 219.63 219.63 219.63 218.75
S1 213.78 213.78 216.45 212.02
S2 210.26 210.26 215.59
S3 200.89 204.41 214.73
S4 191.52 195.04 212.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.48 216.11 9.37 4.3% 2.63 1.2% 13% False False 13,287
10 226.57 216.11 10.46 4.8% 1.76 0.8% 11% False False 8,807
20 227.39 216.11 11.28 5.2% 1.25 0.6% 11% False False 12,570
40 227.39 201.98 25.41 11.7% 1.62 0.7% 60% False False 11,870
60 227.39 201.98 25.41 11.7% 1.56 0.7% 60% False False 10,922
80 227.39 200.60 26.79 12.3% 1.53 0.7% 62% False False 9,806
100 227.39 192.10 35.29 16.2% 1.55 0.7% 71% False False 10,028
120 227.39 192.10 35.29 16.2% 1.50 0.7% 71% False False 9,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 226.57
2.618 223.69
1.618 221.93
1.000 220.83
0.618 220.16
HIGH 219.07
0.618 218.40
0.500 218.19
0.382 217.98
LOW 217.31
0.618 216.21
1.000 215.54
1.618 214.45
2.618 212.68
4.250 209.80
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 218.19 220.29
PP 217.89 219.29
S1 217.60 218.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols