TILT FlexShares Mstar US Mkt Factors Tilt ETF (AMEX)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 205.92 200.82 -5.10 -2.5% 211.41
High 208.33 200.82 -7.51 -3.6% 212.21
Low 205.92 197.75 -8.17 -4.0% 204.36
Close 208.33 197.75 -10.58 -5.1% 204.82
Range 2.41 3.07 0.65 27.0% 7.85
ATR 2.35 2.93 0.59 25.1% 0.00
Volume 2,200 2,868 668 30.4% 111,200
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 207.97 205.93 199.44
R3 204.91 202.86 198.60
R2 201.84 201.84 198.32
R1 199.80 199.80 198.03 199.29
PP 198.78 198.78 198.78 198.52
S1 196.73 196.73 197.47 196.22
S2 195.71 195.71 197.19
S3 192.64 193.67 196.91
S4 189.58 190.60 196.07
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 230.69 225.61 209.14
R3 222.83 217.75 206.98
R2 214.98 214.98 206.26
R1 209.90 209.90 205.54 208.52
PP 207.13 207.13 207.13 206.44
S1 202.05 202.05 204.10 200.66
S2 199.28 199.28 203.38
S3 191.42 194.20 202.66
S4 183.57 186.34 200.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.33 197.75 10.58 5.4% 2.40 1.2% 0% False True 8,293
10 212.21 197.75 14.46 7.3% 2.12 1.1% 0% False True 10,966
20 212.21 197.75 14.46 7.3% 1.81 0.9% 0% False True 8,533
40 213.76 197.75 16.01 8.1% 2.21 1.1% 0% False True 10,218
60 225.99 197.75 28.24 14.3% 2.28 1.2% 0% False True 9,209
80 225.99 197.75 28.24 14.3% 1.98 1.0% 0% False True 9,942
100 225.99 197.75 28.24 14.3% 1.90 1.0% 0% False True 10,122
120 225.99 197.75 28.24 14.3% 1.86 0.9% 0% False True 10,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 213.85
2.618 208.85
1.618 205.78
1.000 203.89
0.618 202.72
HIGH 200.82
0.618 199.65
0.500 199.29
0.382 198.93
LOW 197.75
0.618 195.86
1.000 194.69
1.618 192.79
2.618 189.73
4.250 184.72
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 199.29 203.04
PP 198.78 201.28
S1 198.26 199.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.