TILT FlexShares Mstar US Mkt Factors Tilt ETF (AMEX)
Trading Metrics calculated at close of trading on 21-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
220.21 |
221.07 |
0.86 |
0.4% |
224.22 |
High |
220.30 |
222.80 |
2.50 |
1.1% |
224.98 |
Low |
218.49 |
220.31 |
1.82 |
0.8% |
218.37 |
Close |
220.30 |
222.23 |
1.93 |
0.9% |
218.92 |
Range |
1.81 |
2.49 |
0.68 |
37.4% |
6.61 |
ATR |
2.22 |
2.24 |
0.02 |
0.9% |
0.00 |
Volume |
20,200 |
52,700 |
32,500 |
160.9% |
60,000 |
|
Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
229.25 |
228.23 |
223.60 |
|
R3 |
226.76 |
225.74 |
222.91 |
|
R2 |
224.27 |
224.27 |
222.69 |
|
R1 |
223.25 |
223.25 |
222.46 |
223.76 |
PP |
221.78 |
221.78 |
221.78 |
222.04 |
S1 |
220.76 |
220.76 |
222.00 |
221.27 |
S2 |
219.29 |
219.29 |
221.77 |
|
S3 |
216.80 |
218.27 |
221.55 |
|
S4 |
214.31 |
215.78 |
220.86 |
|
|
Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
240.59 |
236.37 |
222.55 |
|
R3 |
233.98 |
229.76 |
220.74 |
|
R2 |
227.37 |
227.37 |
220.13 |
|
R1 |
223.14 |
223.14 |
219.52 |
221.95 |
PP |
220.76 |
220.76 |
220.76 |
220.16 |
S1 |
216.53 |
216.53 |
218.31 |
215.34 |
S2 |
214.14 |
214.14 |
217.70 |
|
S3 |
207.53 |
209.92 |
217.10 |
|
S4 |
200.92 |
203.30 |
215.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
222.80 |
218.37 |
4.43 |
2.0% |
1.95 |
0.9% |
87% |
True |
False |
29,300 |
10 |
224.98 |
218.37 |
6.61 |
3.0% |
1.53 |
0.7% |
58% |
False |
False |
16,693 |
20 |
224.98 |
201.98 |
23.00 |
10.4% |
1.98 |
0.9% |
88% |
False |
False |
11,170 |
40 |
224.98 |
201.98 |
23.00 |
10.4% |
1.71 |
0.8% |
88% |
False |
False |
10,098 |
60 |
224.98 |
200.60 |
24.38 |
11.0% |
1.62 |
0.7% |
89% |
False |
False |
8,884 |
80 |
224.98 |
192.10 |
32.88 |
14.8% |
1.62 |
0.7% |
92% |
False |
False |
9,392 |
100 |
224.98 |
192.10 |
32.88 |
14.8% |
1.55 |
0.7% |
92% |
False |
False |
8,361 |
120 |
224.98 |
192.10 |
32.88 |
14.8% |
1.45 |
0.7% |
92% |
False |
False |
10,630 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
233.38 |
2.618 |
229.32 |
1.618 |
226.83 |
1.000 |
225.29 |
0.618 |
224.34 |
HIGH |
222.80 |
0.618 |
221.85 |
0.500 |
221.56 |
0.382 |
221.26 |
LOW |
220.31 |
0.618 |
218.77 |
1.000 |
217.82 |
1.618 |
216.28 |
2.618 |
213.79 |
4.250 |
209.73 |
|
|
Fisher Pivots for day following 21-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
222.01 |
221.70 |
PP |
221.78 |
221.17 |
S1 |
221.56 |
220.64 |
|