TILT FlexShares Mstar US Mkt Factors Tilt ETF (AMEX)
Trading Metrics calculated at close of trading on 20-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
217.83 |
218.11 |
0.28 |
0.1% |
224.60 |
High |
217.83 |
219.07 |
1.24 |
0.6% |
225.48 |
Low |
216.11 |
217.31 |
1.20 |
0.6% |
216.11 |
Close |
216.11 |
217.31 |
1.20 |
0.6% |
217.31 |
Range |
1.72 |
1.76 |
0.04 |
2.4% |
9.37 |
ATR |
1.98 |
2.05 |
0.07 |
3.5% |
0.00 |
Volume |
6,000 |
8,300 |
2,300 |
38.3% |
66,437 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
223.19 |
222.01 |
218.28 |
|
R3 |
221.42 |
220.25 |
217.79 |
|
R2 |
219.66 |
219.66 |
217.63 |
|
R1 |
218.48 |
218.48 |
217.47 |
218.19 |
PP |
217.89 |
217.89 |
217.89 |
217.75 |
S1 |
216.72 |
216.72 |
217.14 |
216.42 |
S2 |
216.13 |
216.13 |
216.98 |
|
S3 |
214.36 |
214.95 |
216.82 |
|
S4 |
212.60 |
213.19 |
216.33 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
247.74 |
241.89 |
222.46 |
|
R3 |
238.37 |
232.52 |
219.88 |
|
R2 |
229.00 |
229.00 |
219.02 |
|
R1 |
223.15 |
223.15 |
218.16 |
221.39 |
PP |
219.63 |
219.63 |
219.63 |
218.75 |
S1 |
213.78 |
213.78 |
216.45 |
212.02 |
S2 |
210.26 |
210.26 |
215.59 |
|
S3 |
200.89 |
204.41 |
214.73 |
|
S4 |
191.52 |
195.04 |
212.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
225.48 |
216.11 |
9.37 |
4.3% |
2.63 |
1.2% |
13% |
False |
False |
13,287 |
10 |
226.57 |
216.11 |
10.46 |
4.8% |
1.76 |
0.8% |
11% |
False |
False |
8,807 |
20 |
227.39 |
216.11 |
11.28 |
5.2% |
1.25 |
0.6% |
11% |
False |
False |
12,570 |
40 |
227.39 |
201.98 |
25.41 |
11.7% |
1.62 |
0.7% |
60% |
False |
False |
11,870 |
60 |
227.39 |
201.98 |
25.41 |
11.7% |
1.56 |
0.7% |
60% |
False |
False |
10,922 |
80 |
227.39 |
200.60 |
26.79 |
12.3% |
1.53 |
0.7% |
62% |
False |
False |
9,806 |
100 |
227.39 |
192.10 |
35.29 |
16.2% |
1.55 |
0.7% |
71% |
False |
False |
10,028 |
120 |
227.39 |
192.10 |
35.29 |
16.2% |
1.50 |
0.7% |
71% |
False |
False |
9,063 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
226.57 |
2.618 |
223.69 |
1.618 |
221.93 |
1.000 |
220.83 |
0.618 |
220.16 |
HIGH |
219.07 |
0.618 |
218.40 |
0.500 |
218.19 |
0.382 |
217.98 |
LOW |
217.31 |
0.618 |
216.21 |
1.000 |
215.54 |
1.618 |
214.45 |
2.618 |
212.68 |
4.250 |
209.80 |
|
|
Fisher Pivots for day following 20-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
218.19 |
220.29 |
PP |
217.89 |
219.29 |
S1 |
217.60 |
218.30 |
|