TILT FlexShares Mstar US Mkt Factors Tilt ETF (AMEX)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 224.38 225.04 0.66 0.3% 222.00
High 225.22 225.83 0.61 0.3% 225.83
Low 223.43 222.90 -0.54 -0.2% 221.53
Close 224.57 223.32 -1.25 -0.6% 223.32
Range 1.79 2.94 1.15 64.0% 4.30
ATR 1.72 1.81 0.09 5.0% 0.00
Volume 19,900 21,000 1,100 5.5% 57,700
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 232.82 231.01 224.93
R3 229.89 228.07 224.13
R2 226.95 226.95 223.86
R1 225.14 225.14 223.59 224.58
PP 224.02 224.02 224.02 223.74
S1 222.20 222.20 223.05 221.64
S2 221.08 221.08 222.78
S3 218.15 219.27 222.51
S4 215.21 216.33 221.71
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 236.46 234.19 225.69
R3 232.16 229.89 224.50
R2 227.86 227.86 224.11
R1 225.59 225.59 223.71 226.73
PP 223.56 223.56 223.56 224.13
S1 221.29 221.29 222.93 222.43
S2 219.26 219.26 222.53
S3 214.96 216.99 222.14
S4 210.66 212.69 220.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.83 221.53 4.30 1.9% 1.72 0.8% 42% True False 11,540
10 225.83 221.53 4.30 1.9% 1.39 0.6% 42% True False 8,262
20 225.83 214.31 11.52 5.2% 1.16 0.5% 78% True False 14,626
40 225.83 213.01 12.82 5.7% 1.59 0.7% 80% True False 10,928
60 225.83 213.01 12.82 5.7% 1.73 0.8% 80% True False 10,646
80 227.39 213.01 14.38 6.4% 1.49 0.7% 72% False False 11,611
100 227.39 213.01 14.38 6.4% 1.49 0.7% 72% False False 13,071
120 227.39 211.00 16.39 7.3% 1.44 0.6% 75% False False 11,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 238.30
2.618 233.51
1.618 230.58
1.000 228.77
0.618 227.64
HIGH 225.83
0.618 224.71
0.500 224.36
0.382 224.02
LOW 222.90
0.618 221.08
1.000 219.96
1.618 218.15
2.618 215.21
4.250 210.42
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 224.36 224.08
PP 224.02 223.83
S1 223.67 223.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.