THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
107.15 |
108.62 |
1.47 |
1.4% |
110.32 |
| High |
108.33 |
111.64 |
3.31 |
3.1% |
116.40 |
| Low |
106.06 |
108.62 |
2.57 |
2.4% |
107.77 |
| Close |
108.29 |
110.53 |
2.24 |
2.1% |
109.37 |
| Range |
2.28 |
3.02 |
0.75 |
32.7% |
8.63 |
| ATR |
3.53 |
3.51 |
-0.01 |
-0.4% |
0.00 |
| Volume |
283,100 |
561,200 |
278,100 |
98.2% |
6,625,937 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.32 |
117.95 |
112.19 |
|
| R3 |
116.30 |
114.93 |
111.36 |
|
| R2 |
113.28 |
113.28 |
111.08 |
|
| R1 |
111.91 |
111.91 |
110.81 |
112.60 |
| PP |
110.26 |
110.26 |
110.26 |
110.61 |
| S1 |
108.89 |
108.89 |
110.25 |
109.58 |
| S2 |
107.24 |
107.24 |
109.98 |
|
| S3 |
104.22 |
105.87 |
109.70 |
|
| S4 |
101.20 |
102.85 |
108.87 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.07 |
131.85 |
114.12 |
|
| R3 |
128.44 |
123.22 |
111.74 |
|
| R2 |
119.81 |
119.81 |
110.95 |
|
| R1 |
114.59 |
114.59 |
110.16 |
112.89 |
| PP |
111.18 |
111.18 |
111.18 |
110.33 |
| S1 |
105.96 |
105.96 |
108.58 |
104.26 |
| S2 |
102.55 |
102.55 |
107.79 |
|
| S3 |
93.92 |
97.33 |
107.00 |
|
| S4 |
85.29 |
88.70 |
104.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.64 |
106.06 |
5.59 |
5.1% |
2.37 |
2.1% |
80% |
True |
False |
593,100 |
| 10 |
114.00 |
106.06 |
7.95 |
7.2% |
3.11 |
2.8% |
56% |
False |
False |
695,715 |
| 20 |
116.40 |
106.06 |
10.35 |
9.4% |
3.52 |
3.2% |
43% |
False |
False |
588,476 |
| 40 |
116.40 |
103.40 |
13.00 |
11.8% |
3.51 |
3.2% |
55% |
False |
False |
518,610 |
| 60 |
116.40 |
103.40 |
13.00 |
11.8% |
3.35 |
3.0% |
55% |
False |
False |
524,137 |
| 80 |
116.40 |
103.40 |
13.00 |
11.8% |
3.16 |
2.9% |
55% |
False |
False |
519,844 |
| 100 |
116.40 |
95.35 |
21.05 |
19.0% |
3.29 |
3.0% |
72% |
False |
False |
581,202 |
| 120 |
116.40 |
95.35 |
21.05 |
19.0% |
3.19 |
2.9% |
72% |
False |
False |
546,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.48 |
|
2.618 |
119.55 |
|
1.618 |
116.53 |
|
1.000 |
114.66 |
|
0.618 |
113.51 |
|
HIGH |
111.64 |
|
0.618 |
110.49 |
|
0.500 |
110.13 |
|
0.382 |
109.77 |
|
LOW |
108.62 |
|
0.618 |
106.75 |
|
1.000 |
105.60 |
|
1.618 |
103.73 |
|
2.618 |
100.71 |
|
4.250 |
95.79 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110.40 |
109.97 |
| PP |
110.26 |
109.41 |
| S1 |
110.13 |
108.85 |
|