THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 104.70 102.98 -1.72 -1.6% 92.45
High 105.16 104.28 -0.88 -0.8% 105.16
Low 103.03 100.80 -2.23 -2.2% 92.45
Close 103.29 103.62 0.33 0.3% 103.29
Range 2.13 3.48 1.35 63.7% 12.71
ATR 3.31 3.32 0.01 0.4% 0.00
Volume 130,821 650,700 519,879 397.4% 2,635,034
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 113.34 111.96 105.53
R3 109.86 108.48 104.58
R2 106.38 106.38 104.26
R1 105.00 105.00 103.94 105.69
PP 102.90 102.90 102.90 103.25
S1 101.52 101.52 103.30 102.21
S2 99.42 99.42 102.98
S3 95.94 98.04 102.66
S4 92.46 94.56 101.71
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 138.41 133.56 110.28
R3 125.71 120.85 106.78
R2 113.00 113.00 105.62
R1 108.15 108.15 104.45 110.58
PP 100.30 100.30 100.30 101.51
S1 95.44 95.44 102.13 97.87
S2 87.59 87.59 100.96
S3 74.89 82.74 99.80
S4 62.18 70.03 96.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.16 95.58 9.58 9.2% 3.03 2.9% 84% False False 539,406
10 105.16 92.45 12.71 12.3% 2.91 2.8% 88% False False 487,387
20 105.16 92.45 12.71 12.3% 2.81 2.7% 88% False False 495,210
40 118.85 92.45 26.40 25.5% 3.10 3.0% 42% False False 531,404
60 118.85 92.45 26.40 25.5% 3.24 3.1% 42% False False 525,855
80 118.85 92.45 26.40 25.5% 3.14 3.0% 42% False False 525,176
100 118.85 92.45 26.40 25.5% 3.15 3.0% 42% False False 535,312
120 118.85 92.45 26.40 25.5% 3.14 3.0% 42% False False 507,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.07
2.618 113.39
1.618 109.91
1.000 107.76
0.618 106.43
HIGH 104.28
0.618 102.95
0.500 102.54
0.382 102.13
LOW 100.80
0.618 98.65
1.000 97.32
1.618 95.17
2.618 91.69
4.250 86.01
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 103.26 103.22
PP 102.90 102.81
S1 102.54 102.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.