THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 101.80 101.60 -0.20 -0.2% 104.17
High 102.18 101.60 -0.58 -0.6% 105.75
Low 99.92 98.97 -0.95 -1.0% 98.97
Close 100.53 98.99 -1.54 -1.5% 98.99
Range 2.26 2.63 0.38 16.6% 6.78
ATR 3.18 3.14 -0.04 -1.2% 0.00
Volume 386,200 561,300 175,100 45.3% 1,901,300
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 107.74 106.00 100.44
R3 105.11 103.37 99.71
R2 102.48 102.48 99.47
R1 100.74 100.74 99.23 100.30
PP 99.85 99.85 99.85 99.63
S1 98.11 98.11 98.75 97.67
S2 97.22 97.22 98.51
S3 94.59 95.48 98.27
S4 91.96 92.85 97.54
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 121.58 117.06 102.72
R3 114.80 110.28 100.85
R2 108.02 108.02 100.23
R1 103.50 103.50 99.61 102.37
PP 101.24 101.24 101.24 100.67
S1 96.72 96.72 98.37 95.59
S2 94.46 94.46 97.75
S3 87.68 89.94 97.13
S4 80.90 83.16 95.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.75 98.97 6.78 6.8% 2.46 2.5% 0% False True 513,760
10 105.75 98.23 7.52 7.6% 2.53 2.6% 10% False False 462,471
20 106.83 96.94 9.89 10.0% 2.87 2.9% 21% False False 537,810
40 106.83 92.45 14.38 14.5% 2.76 2.8% 45% False False 471,476
60 118.85 92.45 26.40 26.7% 3.02 3.0% 25% False False 527,813
80 118.85 92.45 26.40 26.7% 3.15 3.2% 25% False False 525,962
100 118.85 92.45 26.40 26.7% 3.06 3.1% 25% False False 518,208
120 118.85 92.45 26.40 26.7% 3.11 3.1% 25% False False 535,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112.78
2.618 108.49
1.618 105.86
1.000 104.23
0.618 103.23
HIGH 101.60
0.618 100.60
0.500 100.29
0.382 99.97
LOW 98.97
0.618 97.34
1.000 96.34
1.618 94.71
2.618 92.08
4.250 87.79
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 100.29 100.92
PP 99.85 100.27
S1 99.42 99.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.