THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
113.19 |
108.80 |
-4.39 |
-3.9% |
104.24 |
| High |
114.00 |
112.37 |
-1.63 |
-1.4% |
114.94 |
| Low |
108.25 |
108.80 |
0.55 |
0.5% |
104.00 |
| Close |
108.66 |
109.42 |
0.76 |
0.7% |
108.85 |
| Range |
5.75 |
3.57 |
-2.18 |
-37.9% |
10.94 |
| ATR |
3.96 |
3.94 |
-0.02 |
-0.5% |
0.00 |
| Volume |
600,800 |
1,110,353 |
509,553 |
84.8% |
4,575,602 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.91 |
118.73 |
111.38 |
|
| R3 |
117.34 |
115.16 |
110.40 |
|
| R2 |
113.77 |
113.77 |
110.07 |
|
| R1 |
111.59 |
111.59 |
109.75 |
112.68 |
| PP |
110.20 |
110.20 |
110.20 |
110.74 |
| S1 |
108.02 |
108.02 |
109.09 |
109.11 |
| S2 |
106.63 |
106.63 |
108.77 |
|
| S3 |
103.06 |
104.45 |
108.44 |
|
| S4 |
99.49 |
100.88 |
107.46 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.08 |
136.41 |
114.87 |
|
| R3 |
131.14 |
125.47 |
111.86 |
|
| R2 |
120.20 |
120.20 |
110.86 |
|
| R1 |
114.53 |
114.53 |
109.85 |
117.37 |
| PP |
109.26 |
109.26 |
109.26 |
110.68 |
| S1 |
103.59 |
103.59 |
107.85 |
106.43 |
| S2 |
98.32 |
98.32 |
106.84 |
|
| S3 |
87.38 |
92.65 |
105.84 |
|
| S4 |
76.44 |
81.71 |
102.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.40 |
108.25 |
8.15 |
7.4% |
4.40 |
4.0% |
14% |
False |
False |
637,227 |
| 10 |
116.40 |
106.89 |
9.51 |
8.7% |
3.71 |
3.4% |
27% |
False |
False |
526,603 |
| 20 |
116.40 |
103.56 |
12.84 |
11.7% |
3.68 |
3.4% |
46% |
False |
False |
495,551 |
| 40 |
116.40 |
103.40 |
13.00 |
11.9% |
3.51 |
3.2% |
46% |
False |
False |
492,149 |
| 60 |
116.40 |
103.40 |
13.00 |
11.9% |
3.22 |
2.9% |
46% |
False |
False |
502,651 |
| 80 |
116.40 |
102.05 |
14.36 |
13.1% |
3.31 |
3.0% |
51% |
False |
False |
560,069 |
| 100 |
116.40 |
95.35 |
21.05 |
19.2% |
3.31 |
3.0% |
67% |
False |
False |
562,207 |
| 120 |
116.40 |
95.35 |
21.05 |
19.2% |
3.15 |
2.9% |
67% |
False |
False |
519,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.54 |
|
2.618 |
121.72 |
|
1.618 |
118.15 |
|
1.000 |
115.94 |
|
0.618 |
114.58 |
|
HIGH |
112.37 |
|
0.618 |
111.01 |
|
0.500 |
110.59 |
|
0.382 |
110.16 |
|
LOW |
108.80 |
|
0.618 |
106.59 |
|
1.000 |
105.23 |
|
1.618 |
103.02 |
|
2.618 |
99.45 |
|
4.250 |
93.63 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110.59 |
111.27 |
| PP |
110.20 |
110.65 |
| S1 |
109.81 |
110.04 |
|