THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 97.60 95.00 -2.60 -2.7% 104.37
High 98.42 98.89 0.48 0.5% 105.07
Low 95.16 93.94 -1.22 -1.3% 93.94
Close 96.26 97.26 1.00 1.0% 97.26
Range 3.26 4.95 1.70 52.1% 11.13
ATR 3.68 3.77 0.09 2.5% 0.00
Volume 670,100 1,632,031 961,931 143.6% 3,925,469
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 111.55 109.35 99.98
R3 106.60 104.40 98.62
R2 101.65 101.65 98.17
R1 99.45 99.45 97.71 100.55
PP 96.70 96.70 96.70 97.25
S1 94.50 94.50 96.81 95.60
S2 91.75 91.75 96.35
S3 86.80 89.55 95.90
S4 81.85 84.60 94.54
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 132.15 125.83 103.38
R3 121.02 114.70 100.32
R2 109.89 109.89 99.30
R1 103.57 103.57 98.28 101.17
PP 98.76 98.76 98.76 97.55
S1 92.44 92.44 96.24 90.04
S2 87.63 87.63 95.22
S3 76.50 81.31 94.20
S4 65.37 70.18 91.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.07 93.94 11.13 11.4% 4.22 4.3% 30% False True 785,093
10 109.07 93.94 15.13 15.6% 3.47 3.6% 22% False True 672,616
20 118.85 93.94 24.91 25.6% 3.53 3.6% 13% False True 640,488
40 118.85 93.94 24.91 25.6% 3.54 3.6% 13% False True 580,447
60 118.85 93.94 24.91 25.6% 3.27 3.4% 13% False True 549,362
80 118.85 93.94 24.91 25.6% 3.29 3.4% 13% False True 567,619
100 118.85 93.86 24.99 25.7% 3.22 3.3% 14% False False 527,824
120 118.85 90.76 28.09 28.9% 3.20 3.3% 23% False False 527,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.93
2.618 111.85
1.618 106.90
1.000 103.84
0.618 101.95
HIGH 98.89
0.618 97.00
0.500 96.42
0.382 95.83
LOW 93.94
0.618 90.88
1.000 88.99
1.618 85.93
2.618 80.98
4.250 72.90
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 96.98 98.55
PP 96.70 98.12
S1 96.42 97.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.