THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 142.90 145.99 3.09 2.2% 156.10
High 145.70 147.45 1.75 1.2% 156.42
Low 140.12 141.84 1.72 1.2% 141.09
Close 145.64 141.98 -3.66 -2.5% 143.63
Range 5.58 5.61 0.03 0.5% 15.33
ATR 6.39 6.34 -0.06 -0.9% 0.00
Volume 1,430,584 1,278,798 -151,786 -10.6% 7,129,190
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 160.59 156.89 145.07
R3 154.98 151.28 143.52
R2 149.37 149.37 143.01
R1 145.67 145.67 142.49 144.72
PP 143.76 143.76 143.76 143.28
S1 140.06 140.06 141.47 139.11
S2 138.15 138.15 140.95
S3 132.54 134.45 140.44
S4 126.93 128.84 138.89
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 193.04 183.66 152.06
R3 177.71 168.33 147.85
R2 162.38 162.38 146.44
R1 153.00 153.00 145.04 150.03
PP 147.05 147.05 147.05 145.56
S1 137.67 137.67 142.22 134.70
S2 131.72 131.72 140.82
S3 116.39 122.34 139.41
S4 101.06 107.01 135.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.06 138.74 11.32 8.0% 5.74 4.0% 29% False False 1,800,186
10 171.00 138.74 32.26 22.7% 6.15 4.3% 10% False False 1,559,643
20 171.00 138.74 32.26 22.7% 5.73 4.0% 10% False False 1,429,676
40 171.00 137.08 33.92 23.9% 5.44 3.8% 14% False False 1,378,984
60 171.20 137.08 34.12 24.0% 5.54 3.9% 14% False False 1,306,110
80 171.20 137.08 34.12 24.0% 4.99 3.5% 14% False False 1,169,731
100 171.20 130.46 40.74 28.7% 4.95 3.5% 28% False False 1,235,531
120 171.20 128.49 42.71 30.1% 4.75 3.3% 32% False False 1,220,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 171.29
2.618 162.14
1.618 156.53
1.000 153.06
0.618 150.92
HIGH 147.45
0.618 145.31
0.500 144.65
0.382 143.98
LOW 141.84
0.618 138.37
1.000 136.23
1.618 132.76
2.618 127.15
4.250 118.00
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 144.65 143.10
PP 143.76 142.72
S1 142.87 142.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.