THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 134.00 128.33 -5.67 -4.2% 131.02
High 135.81 129.04 -6.77 -5.0% 137.50
Low 131.05 119.66 -11.39 -8.7% 119.66
Close 132.86 120.35 -12.51 -9.4% 120.35
Range 4.76 9.38 4.62 97.3% 17.84
ATR 5.21 5.78 0.57 10.9% 0.00
Volume 1,334,984 2,875,500 1,540,516 115.4% 7,453,984
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 151.16 145.13 125.51
R3 141.78 135.75 122.93
R2 132.40 132.40 122.07
R1 126.37 126.37 121.21 124.69
PP 123.02 123.02 123.02 122.18
S1 116.99 116.99 119.49 115.32
S2 113.64 113.64 118.63
S3 104.26 107.61 117.77
S4 94.88 98.23 115.19
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 179.36 167.69 130.16
R3 161.52 149.85 125.26
R2 143.68 143.68 123.62
R1 132.01 132.01 121.99 128.93
PP 125.84 125.84 125.84 124.29
S1 114.17 114.17 118.71 111.09
S2 108.00 108.00 117.08
S3 90.16 96.33 115.44
S4 72.32 78.49 110.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.50 119.66 17.84 14.8% 5.65 4.7% 4% False True 1,490,796
10 137.86 119.66 18.20 15.1% 5.49 4.6% 4% False True 1,490,845
20 137.86 117.25 20.61 17.1% 5.01 4.2% 15% False False 1,624,782
40 142.69 117.00 25.69 21.3% 5.63 4.7% 13% False False 1,761,818
60 146.99 117.00 29.99 24.9% 5.20 4.3% 11% False False 1,484,745
80 146.99 117.00 29.99 24.9% 4.90 4.1% 11% False False 1,458,221
100 171.00 117.00 54.00 44.9% 4.88 4.1% 6% False False 1,414,317
120 171.00 117.00 54.00 44.9% 4.99 4.1% 6% False False 1,411,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 168.90
2.618 153.60
1.618 144.22
1.000 138.42
0.618 134.84
HIGH 129.04
0.618 125.46
0.500 124.35
0.382 123.24
LOW 119.66
0.618 113.86
1.000 110.28
1.618 104.48
2.618 95.10
4.250 79.80
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 124.35 128.58
PP 123.02 125.84
S1 121.68 123.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.