TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 122.09 121.70 -0.39 -0.3% 153.00
High 124.10 125.75 1.65 1.3% 158.42
Low 120.59 121.26 0.67 0.6% 120.59
Close 121.59 125.01 3.42 2.8% 125.01
Range 3.51 4.49 0.98 27.9% 37.83
ATR 5.53 5.46 -0.07 -1.3% 0.00
Volume 19,616,600 13,730,000 -5,886,600 -30.0% 103,445,631
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 137.48 135.73 127.48
R3 132.99 131.24 126.24
R2 128.50 128.50 125.83
R1 126.75 126.75 125.42 127.63
PP 124.01 124.01 124.01 124.44
S1 122.26 122.26 124.60 123.14
S2 119.52 119.52 124.19
S3 115.03 117.77 123.78
S4 110.54 113.28 122.54
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 248.16 224.42 145.82
R3 210.33 186.59 135.41
R2 172.50 172.50 131.95
R1 148.76 148.76 128.48 141.72
PP 134.67 134.67 134.67 131.15
S1 110.93 110.93 121.54 103.89
S2 96.84 96.84 118.07
S3 59.01 73.10 114.61
S4 21.18 35.27 104.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.42 120.59 37.83 30.3% 4.96 4.0% 12% False False 20,689,126
10 158.42 120.59 37.83 30.3% 4.05 3.2% 12% False False 12,365,733
20 158.42 120.59 37.83 30.3% 3.60 2.9% 12% False False 7,887,470
40 161.50 120.59 40.91 32.7% 3.29 2.6% 11% False False 5,637,061
60 161.50 120.59 40.91 32.7% 3.16 2.5% 11% False False 4,960,546
80 167.40 120.59 46.81 37.4% 3.26 2.6% 9% False False 5,036,933
100 167.40 120.59 46.81 37.4% 3.26 2.6% 9% False False 4,689,342
120 167.40 120.59 46.81 37.4% 3.19 2.6% 9% False False 4,538,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.83
2.618 137.50
1.618 133.01
1.000 130.24
0.618 128.52
HIGH 125.75
0.618 124.03
0.500 123.51
0.382 122.98
LOW 121.26
0.618 118.49
1.000 116.77
1.618 114.00
2.618 109.51
4.250 102.18
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 124.51 124.95
PP 124.01 124.89
S1 123.51 124.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.