TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 135.75 137.69 1.94 1.4% 134.40
High 138.88 138.03 -0.85 -0.6% 138.88
Low 135.46 135.15 -0.31 -0.2% 133.83
Close 137.19 135.79 -1.40 -1.0% 135.79
Range 3.42 2.88 -0.54 -15.8% 5.05
ATR 2.90 2.90 0.00 -0.1% 0.00
Volume 4,360,900 4,025,900 -335,000 -7.7% 21,938,898
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 144.96 143.26 137.37
R3 142.08 140.38 136.58
R2 139.20 139.20 136.32
R1 137.50 137.50 136.05 136.91
PP 136.32 136.32 136.32 136.03
S1 134.62 134.62 135.53 134.03
S2 133.44 133.44 135.26
S3 130.56 131.74 135.00
S4 127.68 128.86 134.21
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 151.32 148.60 138.57
R3 146.27 143.55 137.18
R2 141.22 141.22 136.72
R1 138.50 138.50 136.25 139.86
PP 136.17 136.17 136.17 136.85
S1 133.45 133.45 135.33 134.81
S2 131.12 131.12 134.86
S3 126.07 128.40 134.40
S4 121.02 123.35 133.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.88 133.83 5.05 3.7% 2.70 2.0% 39% False False 3,598,659
10 138.88 132.44 6.44 4.7% 2.93 2.2% 52% False False 3,820,209
20 138.88 129.20 9.68 7.1% 2.76 2.0% 68% False False 3,866,105
40 138.88 128.50 10.38 7.6% 2.81 2.1% 70% False False 4,913,977
60 158.42 120.21 38.21 28.1% 3.25 2.4% 41% False False 8,610,226
80 158.42 120.21 38.21 28.1% 3.33 2.5% 41% False False 7,585,284
100 158.42 120.21 38.21 28.1% 3.13 2.3% 41% False False 6,672,658
120 161.50 120.21 41.29 30.4% 3.17 2.3% 38% False False 6,101,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.27
2.618 145.57
1.618 142.69
1.000 140.91
0.618 139.81
HIGH 138.03
0.618 136.93
0.500 136.59
0.382 136.25
LOW 135.15
0.618 133.37
1.000 132.27
1.618 130.49
2.618 127.61
4.250 122.91
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 136.59 136.59
PP 136.32 136.32
S1 136.06 136.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.