TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 92.30 95.01 2.71 2.9% 92.64
High 95.56 96.85 1.30 1.4% 97.62
Low 91.88 94.69 2.81 3.1% 90.85
Close 95.31 96.58 1.27 1.3% 96.58
Range 3.68 2.16 -1.52 -41.3% 6.77
ATR 4.40 4.24 -0.16 -3.6% 0.00
Volume 7,718,800 5,274,900 -2,443,900 -31.7% 67,052,900
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.51 101.70 97.77
R3 100.35 99.55 97.17
R2 98.20 98.20 96.98
R1 97.39 97.39 96.78 97.79
PP 96.04 96.04 96.04 96.24
S1 95.23 95.23 96.38 95.64
S2 93.88 93.88 96.18
S3 91.73 93.08 95.99
S4 89.57 90.92 95.39
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 115.33 112.72 100.30
R3 108.56 105.95 98.44
R2 101.79 101.79 97.82
R1 99.18 99.18 97.20 100.49
PP 95.02 95.02 95.02 95.67
S1 92.41 92.41 95.96 93.72
S2 88.25 88.25 95.34
S3 81.48 85.64 94.72
S4 74.71 78.87 92.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.62 91.69 5.93 6.1% 4.27 4.4% 82% False False 7,787,980
10 97.62 90.23 7.39 7.7% 3.72 3.8% 86% False False 7,240,270
20 97.62 88.63 8.99 9.3% 3.65 3.8% 88% False False 7,824,610
40 107.98 87.35 20.63 21.4% 4.66 4.8% 45% False False 9,584,549
60 108.76 87.35 21.41 22.2% 3.97 4.1% 43% False False 9,326,843
80 127.06 87.35 39.71 41.1% 3.98 4.1% 23% False False 9,365,231
100 131.70 87.35 44.35 45.9% 3.72 3.9% 21% False False 8,727,451
120 142.24 87.35 54.89 56.8% 3.59 3.7% 17% False False 8,012,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 106.01
2.618 102.50
1.618 100.34
1.000 99.01
0.618 98.18
HIGH 96.85
0.618 96.03
0.500 95.77
0.382 95.52
LOW 94.69
0.618 93.36
1.000 92.54
1.618 91.20
2.618 89.05
4.250 85.53
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 96.31 95.84
PP 96.04 95.10
S1 95.77 94.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.