TGI Triumph Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 18.88 18.49 -0.39 -2.1% 18.50
High 18.88 18.81 -0.07 -0.4% 18.95
Low 18.28 18.45 0.17 0.9% 18.23
Close 18.49 18.57 0.08 0.4% 18.57
Range 0.60 0.36 -0.24 -40.0% 0.72
ATR 0.57 0.56 -0.02 -2.7% 0.00
Volume 309,800 324,700 14,900 4.8% 2,308,701
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 19.69 19.49 18.77
R3 19.33 19.13 18.67
R2 18.97 18.97 18.64
R1 18.77 18.77 18.60 18.87
PP 18.61 18.61 18.61 18.66
S1 18.41 18.41 18.54 18.51
S2 18.25 18.25 18.50
S3 17.89 18.05 18.47
S4 17.53 17.69 18.37
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 20.75 20.38 18.97
R3 20.03 19.66 18.77
R2 19.31 19.31 18.70
R1 18.94 18.94 18.64 19.12
PP 18.58 18.58 18.58 18.68
S1 18.22 18.22 18.50 18.40
S2 17.86 17.86 18.44
S3 17.14 17.49 18.37
S4 16.42 16.77 18.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.95 18.28 0.67 3.6% 0.46 2.5% 43% False False 310,820
10 19.01 18.23 0.78 4.2% 0.54 2.9% 44% False False 390,100
20 19.01 17.13 1.88 10.1% 0.58 3.1% 77% False False 660,631
40 19.44 17.13 2.31 12.4% 0.56 3.0% 62% False False 582,805
60 19.65 17.13 2.52 13.6% 0.56 3.0% 57% False False 628,788
80 19.71 13.85 5.86 31.6% 0.62 3.3% 81% False False 725,027
100 19.71 13.65 6.06 32.6% 0.59 3.2% 81% False False 700,399
120 19.71 11.01 8.70 46.8% 0.64 3.5% 87% False False 881,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 20.34
2.618 19.75
1.618 19.39
1.000 19.17
0.618 19.03
HIGH 18.81
0.618 18.67
0.500 18.63
0.382 18.59
LOW 18.45
0.618 18.23
1.000 18.09
1.618 17.87
2.618 17.51
4.250 16.92
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 18.63 18.58
PP 18.61 18.58
S1 18.59 18.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.