TEX Terex Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 40.58 39.25 -1.33 -3.3% 41.07 High 40.88 40.04 -0.84 -2.1% 41.33 Low 39.15 38.41 -0.74 -1.9% 36.15 Close 39.57 39.16 -0.41 -1.0% 40.97 Range 1.74 1.63 -0.11 -6.1% 5.18 ATR 1.93 1.91 -0.02 -1.1% 0.00 Volume 912,500 752,400 -160,100 -17.5% 14,844,624
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 44.09 43.26 40.06 R3 42.46 41.63 39.61 R2 40.83 40.83 39.46 R1 40.00 40.00 39.31 39.60 PP 39.20 39.20 39.20 39.01 S1 38.37 38.37 39.01 37.97 S2 37.57 37.57 38.86 S3 35.94 36.74 38.71 S4 34.31 35.11 38.26	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 55.02 53.18 43.82 R3 49.84 48.00 42.39 R2 44.66 44.66 41.92 R1 42.82 42.82 41.44 41.15 PP 39.48 39.48 39.48 38.65 S1 37.64 37.64 40.50 35.97 S2 34.30 34.30 40.02 S3 29.12 32.46 39.55 S4 23.94 27.28 38.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.15 38.41 3.74 9.6% 1.85 4.7% 20% False True 1,090,723 10 42.15 38.40 3.75 9.6% 1.94 5.0% 20% False False 1,107,294 20 42.73 36.15 6.58 16.8% 1.99 5.1% 46% False False 1,256,856 40 47.82 36.15 11.67 29.8% 1.79 4.6% 26% False False 1,022,619 60 50.25 36.15 14.10 36.0% 1.86 4.8% 21% False False 1,052,227 80 50.25 36.15 14.10 36.0% 1.69 4.3% 21% False False 928,836 100 50.25 36.15 14.10 36.0% 1.62 4.1% 21% False False 866,525 120 51.13 36.15 14.98 38.3% 1.61 4.1% 20% False False 882,517
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 46.97 2.618 44.31 1.618 42.68 1.000 41.67 0.618 41.05 HIGH 40.04 0.618 39.42 0.500 39.23 0.382 39.03 LOW 38.41 0.618 37.40 1.000 36.78 1.618 35.77 2.618 34.14 4.250 31.48
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 39.23 39.67 PP 39.20 39.50 S1 39.18 39.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.