TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 54.94 54.53 -0.41 -0.7% 52.16
High 55.40 55.57 0.18 0.3% 54.14
Low 54.10 53.90 -0.20 -0.4% 51.25
Close 54.30 54.27 -0.03 -0.1% 53.80
Range 1.30 1.67 0.38 29.0% 2.89
ATR 1.71 1.71 0.00 -0.2% 0.00
Volume 695,861 461,645 -234,216 -33.7% 2,678,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 59.59 58.60 55.19
R3 57.92 56.93 54.73
R2 56.25 56.25 54.58
R1 55.26 55.26 54.42 54.92
PP 54.58 54.58 54.58 54.41
S1 53.59 53.59 54.12 53.25
S2 52.91 52.91 53.96
S3 51.24 51.92 53.81
S4 49.57 50.25 53.35
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 61.73 60.66 55.39
R3 58.84 57.77 54.59
R2 55.95 55.95 54.33
R1 54.88 54.88 54.06 55.42
PP 53.06 53.06 53.06 53.33
S1 51.99 51.99 53.54 52.53
S2 50.17 50.17 53.27
S3 47.28 49.10 53.01
S4 44.39 46.21 52.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.57 51.97 3.61 6.6% 1.42 2.6% 64% True False 447,925
10 55.57 51.25 4.32 8.0% 1.27 2.3% 70% True False 493,788
20 58.66 50.25 8.41 15.5% 1.59 2.9% 48% False False 620,188
40 58.66 50.25 8.41 15.5% 1.59 2.9% 48% False False 682,623
60 58.66 48.11 10.55 19.4% 1.65 3.0% 58% False False 751,219
80 58.66 48.11 10.55 19.4% 1.64 3.0% 58% False False 698,495
100 68.08 48.11 19.97 36.8% 1.92 3.5% 31% False False 844,864
120 68.08 48.11 19.97 36.8% 1.86 3.4% 31% False False 837,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.67
2.618 59.94
1.618 58.27
1.000 57.24
0.618 56.60
HIGH 55.57
0.618 54.93
0.500 54.74
0.382 54.54
LOW 53.90
0.618 52.87
1.000 52.23
1.618 51.20
2.618 49.53
4.250 46.80
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 54.74 54.74
PP 54.58 54.58
S1 54.43 54.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.