TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 46.50 44.78 -1.72 -3.7% 44.87
High 46.63 45.75 -0.88 -1.9% 46.63
Low 44.05 44.24 0.20 0.4% 44.05
Close 44.52 45.75 1.23 2.8% 45.75
Range 2.59 1.51 -1.08 -41.6% 2.59
ATR 1.57 1.57 0.00 -0.3% 0.00
Volume 637,600 854,100 216,500 34.0% 2,823,586
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 49.78 49.27 46.58
R3 48.27 47.76 46.17
R2 46.76 46.76 46.03
R1 46.25 46.25 45.89 46.51
PP 45.25 45.25 45.25 45.37
S1 44.74 44.74 45.61 45.00
S2 43.74 43.74 45.47
S3 42.23 43.23 45.33
S4 40.72 41.72 44.92
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 53.23 52.08 47.17
R3 50.65 49.49 46.46
R2 48.06 48.06 46.22
R1 46.91 46.91 45.99 47.48
PP 45.48 45.48 45.48 45.76
S1 44.32 44.32 45.51 44.90
S2 42.89 42.89 45.28
S3 40.31 41.74 45.04
S4 37.72 39.15 44.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.63 44.05 2.59 5.7% 1.45 3.2% 66% False False 653,417
10 46.63 44.05 2.59 5.7% 1.31 2.9% 66% False False 831,412
20 55.88 44.05 11.84 25.9% 1.61 3.5% 14% False False 775,830
40 58.66 44.05 14.62 31.9% 1.55 3.4% 12% False False 687,134
60 58.66 44.05 14.62 31.9% 1.56 3.4% 12% False False 696,762
80 58.66 44.05 14.62 31.9% 1.62 3.5% 12% False False 755,584
100 58.66 44.05 14.62 31.9% 1.61 3.5% 12% False False 714,703
120 68.08 44.05 24.04 52.5% 1.86 4.1% 7% False False 815,829
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.17
2.618 49.70
1.618 48.19
1.000 47.26
0.618 46.68
HIGH 45.75
0.618 45.17
0.500 45.00
0.382 44.82
LOW 44.24
0.618 43.31
1.000 42.73
1.618 41.80
2.618 40.29
4.250 37.82
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 45.50 45.61
PP 45.25 45.48
S1 45.00 45.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.