| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
16.89 |
17.05 |
0.16 |
0.9% |
17.40 |
| High |
17.16 |
17.17 |
0.02 |
0.1% |
17.51 |
| Low |
16.80 |
16.90 |
0.10 |
0.6% |
16.16 |
| Close |
17.03 |
17.08 |
0.05 |
0.3% |
16.43 |
| Range |
0.36 |
0.27 |
-0.09 |
-24.3% |
1.35 |
| ATR |
0.46 |
0.45 |
-0.01 |
-3.0% |
0.00 |
| Volume |
7,763,700 |
8,347,100 |
583,400 |
7.5% |
71,912,533 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.86 |
17.74 |
17.23 |
|
| R3 |
17.59 |
17.47 |
17.15 |
|
| R2 |
17.32 |
17.32 |
17.13 |
|
| R1 |
17.20 |
17.20 |
17.10 |
17.26 |
| PP |
17.05 |
17.05 |
17.05 |
17.08 |
| S1 |
16.93 |
16.93 |
17.06 |
16.99 |
| S2 |
16.78 |
16.78 |
17.03 |
|
| S3 |
16.51 |
16.66 |
17.01 |
|
| S4 |
16.24 |
16.39 |
16.93 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.75 |
19.94 |
17.17 |
|
| R3 |
19.40 |
18.59 |
16.80 |
|
| R2 |
18.05 |
18.05 |
16.68 |
|
| R1 |
17.24 |
17.24 |
16.55 |
16.97 |
| PP |
16.70 |
16.70 |
16.70 |
16.57 |
| S1 |
15.89 |
15.89 |
16.31 |
15.62 |
| S2 |
15.35 |
15.35 |
16.18 |
|
| S3 |
14.00 |
14.54 |
16.06 |
|
| S4 |
12.65 |
13.19 |
15.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.17 |
16.15 |
1.02 |
6.0% |
0.36 |
2.1% |
91% |
True |
False |
7,925,620 |
| 10 |
17.17 |
16.15 |
1.02 |
6.0% |
0.37 |
2.1% |
91% |
True |
False |
7,715,883 |
| 20 |
19.31 |
16.15 |
3.16 |
18.5% |
0.47 |
2.8% |
29% |
False |
False |
8,022,752 |
| 40 |
19.31 |
16.15 |
3.16 |
18.5% |
0.47 |
2.7% |
29% |
False |
False |
7,309,867 |
| 60 |
19.31 |
16.15 |
3.16 |
18.5% |
0.44 |
2.6% |
29% |
False |
False |
6,443,776 |
| 80 |
19.31 |
16.15 |
3.16 |
18.5% |
0.43 |
2.5% |
29% |
False |
False |
6,083,499 |
| 100 |
19.31 |
16.15 |
3.16 |
18.5% |
0.42 |
2.4% |
29% |
False |
False |
6,272,826 |
| 120 |
19.31 |
16.15 |
3.16 |
18.5% |
0.43 |
2.5% |
29% |
False |
False |
6,617,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.31 |
|
2.618 |
17.87 |
|
1.618 |
17.60 |
|
1.000 |
17.44 |
|
0.618 |
17.34 |
|
HIGH |
17.17 |
|
0.618 |
17.07 |
|
0.500 |
17.04 |
|
0.382 |
17.00 |
|
LOW |
16.90 |
|
0.618 |
16.74 |
|
1.000 |
16.63 |
|
1.618 |
16.47 |
|
2.618 |
16.20 |
|
4.250 |
15.76 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17.07 |
16.98 |
| PP |
17.05 |
16.88 |
| S1 |
17.04 |
16.78 |
|