Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
15.13 |
14.97 |
-0.16 |
-1.1% |
15.94 |
High |
15.35 |
15.54 |
0.19 |
1.2% |
16.28 |
Low |
15.09 |
14.76 |
-0.33 |
-2.2% |
14.87 |
Close |
15.29 |
14.85 |
-0.44 |
-2.9% |
15.08 |
Range |
0.26 |
0.78 |
0.52 |
200.0% |
1.41 |
ATR |
0.49 |
0.51 |
0.02 |
4.2% |
0.00 |
Volume |
7,745,604 |
8,175,000 |
429,396 |
5.5% |
84,970,665 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.39 |
16.90 |
15.28 |
|
R3 |
16.61 |
16.12 |
15.06 |
|
R2 |
15.83 |
15.83 |
14.99 |
|
R1 |
15.34 |
15.34 |
14.92 |
15.20 |
PP |
15.05 |
15.05 |
15.05 |
14.98 |
S1 |
14.56 |
14.56 |
14.78 |
14.42 |
S2 |
14.27 |
14.27 |
14.71 |
|
S3 |
13.49 |
13.78 |
14.64 |
|
S4 |
12.71 |
13.00 |
14.42 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.64 |
18.77 |
15.86 |
|
R3 |
18.23 |
17.36 |
15.47 |
|
R2 |
16.82 |
16.82 |
15.34 |
|
R1 |
15.95 |
15.95 |
15.21 |
15.68 |
PP |
15.41 |
15.41 |
15.41 |
15.28 |
S1 |
14.54 |
14.54 |
14.95 |
14.27 |
S2 |
14.00 |
14.00 |
14.82 |
|
S3 |
12.59 |
13.13 |
14.69 |
|
S4 |
11.18 |
11.72 |
14.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.54 |
14.76 |
0.78 |
5.3% |
0.42 |
2.8% |
12% |
True |
True |
8,048,120 |
10 |
15.80 |
14.70 |
1.10 |
7.4% |
0.51 |
3.4% |
14% |
False |
False |
9,427,926 |
20 |
16.55 |
14.70 |
1.85 |
12.5% |
0.47 |
3.1% |
8% |
False |
False |
9,444,888 |
40 |
16.92 |
14.45 |
2.48 |
16.7% |
0.55 |
3.7% |
16% |
False |
False |
10,698,043 |
60 |
17.63 |
14.45 |
3.18 |
21.4% |
0.56 |
3.7% |
13% |
False |
False |
10,951,359 |
80 |
17.63 |
14.45 |
3.18 |
21.4% |
0.55 |
3.7% |
13% |
False |
False |
11,313,868 |
100 |
22.40 |
14.45 |
7.95 |
53.6% |
0.58 |
3.9% |
5% |
False |
False |
12,573,693 |
120 |
22.40 |
14.45 |
7.95 |
53.6% |
0.59 |
4.0% |
5% |
False |
False |
12,154,354 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.86 |
2.618 |
17.58 |
1.618 |
16.80 |
1.000 |
16.32 |
0.618 |
16.02 |
HIGH |
15.54 |
0.618 |
15.24 |
0.500 |
15.15 |
0.382 |
15.06 |
LOW |
14.76 |
0.618 |
14.28 |
1.000 |
13.98 |
1.618 |
13.50 |
2.618 |
12.72 |
4.250 |
11.45 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
15.15 |
15.15 |
PP |
15.05 |
15.05 |
S1 |
14.95 |
14.95 |
|