TEVA Teva Pharmaceutical Industries ADR Reptg One Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 15.13 14.97 -0.16 -1.1% 15.94
High 15.35 15.54 0.19 1.2% 16.28
Low 15.09 14.76 -0.33 -2.2% 14.87
Close 15.29 14.85 -0.44 -2.9% 15.08
Range 0.26 0.78 0.52 200.0% 1.41
ATR 0.49 0.51 0.02 4.2% 0.00
Volume 7,745,604 8,175,000 429,396 5.5% 84,970,665
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 17.39 16.90 15.28
R3 16.61 16.12 15.06
R2 15.83 15.83 14.99
R1 15.34 15.34 14.92 15.20
PP 15.05 15.05 15.05 14.98
S1 14.56 14.56 14.78 14.42
S2 14.27 14.27 14.71
S3 13.49 13.78 14.64
S4 12.71 13.00 14.42
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 19.64 18.77 15.86
R3 18.23 17.36 15.47
R2 16.82 16.82 15.34
R1 15.95 15.95 15.21 15.68
PP 15.41 15.41 15.41 15.28
S1 14.54 14.54 14.95 14.27
S2 14.00 14.00 14.82
S3 12.59 13.13 14.69
S4 11.18 11.72 14.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.54 14.76 0.78 5.3% 0.42 2.8% 12% True True 8,048,120
10 15.80 14.70 1.10 7.4% 0.51 3.4% 14% False False 9,427,926
20 16.55 14.70 1.85 12.5% 0.47 3.1% 8% False False 9,444,888
40 16.92 14.45 2.48 16.7% 0.55 3.7% 16% False False 10,698,043
60 17.63 14.45 3.18 21.4% 0.56 3.7% 13% False False 10,951,359
80 17.63 14.45 3.18 21.4% 0.55 3.7% 13% False False 11,313,868
100 22.40 14.45 7.95 53.6% 0.58 3.9% 5% False False 12,573,693
120 22.40 14.45 7.95 53.6% 0.59 4.0% 5% False False 12,154,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.86
2.618 17.58
1.618 16.80
1.000 16.32
0.618 16.02
HIGH 15.54
0.618 15.24
0.500 15.15
0.382 15.06
LOW 14.76
0.618 14.28
1.000 13.98
1.618 13.50
2.618 12.72
4.250 11.45
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 15.15 15.15
PP 15.05 15.05
S1 14.95 14.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols