TEVA Teva Pharmaceutical Industries ADR Reptg One Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 20.94 20.61 -0.33 -1.6% 21.40
High 20.97 21.02 0.05 0.2% 21.80
Low 20.15 20.41 0.27 1.3% 20.81
Close 20.44 20.98 0.54 2.6% 20.94
Range 0.83 0.61 -0.22 -26.1% 1.00
ATR 0.68 0.68 -0.01 -0.7% 0.00
Volume 15,176,800 7,964,900 -7,211,900 -47.5% 80,800,524
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 22.63 22.42 21.32
R3 22.02 21.81 21.15
R2 21.41 21.41 21.09
R1 21.20 21.20 21.04 21.31
PP 20.80 20.80 20.80 20.86
S1 20.59 20.59 20.92 20.70
S2 20.19 20.19 20.87
S3 19.58 19.98 20.81
S4 18.97 19.37 20.64
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 24.17 23.55 21.49
R3 23.17 22.55 21.21
R2 22.18 22.18 21.12
R1 21.56 21.56 21.03 21.37
PP 21.18 21.18 21.18 21.09
S1 20.56 20.56 20.85 20.38
S2 20.19 20.19 20.76
S3 19.19 19.57 20.67
S4 18.20 18.57 20.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.40 20.15 1.26 6.0% 0.69 3.3% 67% False False 12,867,420
10 21.80 20.15 1.66 7.9% 0.58 2.8% 50% False False 10,938,392
20 22.80 20.15 2.66 12.7% 0.62 2.9% 31% False False 9,226,651
40 22.80 16.25 6.55 31.2% 0.74 3.5% 72% False False 12,432,972
60 22.80 16.25 6.55 31.2% 0.69 3.3% 72% False False 10,745,272
80 22.80 16.15 6.65 31.7% 0.61 2.9% 73% False False 10,157,957
100 22.80 16.15 6.65 31.7% 0.60 2.8% 73% False False 9,727,088
120 22.80 16.15 6.65 31.7% 0.56 2.7% 73% False False 8,859,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.61
2.618 22.62
1.618 22.01
1.000 21.63
0.618 21.40
HIGH 21.02
0.618 20.79
0.500 20.72
0.382 20.64
LOW 20.41
0.618 20.03
1.000 19.80
1.618 19.42
2.618 18.81
4.250 17.82
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 20.89 20.85
PP 20.80 20.72
S1 20.72 20.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.