TER Teradyne Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 105.95 91.89 -14.06 -13.3% 110.96
High 106.05 94.37 -11.68 -11.0% 111.69
Low 102.44 82.98 -19.46 -19.0% 103.22
Close 104.97 87.07 -17.90 -17.1% 108.54
Range 3.62 11.39 7.78 215.1% 8.47
ATR 4.75 5.98 1.23 25.9% 0.00
Volume 3,060,500 12,239,300 9,178,800 299.9% 15,518,100
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 122.31 116.08 93.33
R3 110.92 104.69 90.20
R2 99.53 99.53 89.16
R1 93.30 93.30 88.11 90.72
PP 88.14 88.14 88.14 86.85
S1 81.91 81.91 86.03 79.33
S2 76.75 76.75 84.98
S3 65.36 70.52 83.94
S4 53.97 59.13 80.81
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 133.23 129.35 113.20
R3 124.76 120.88 110.87
R2 116.29 116.29 110.09
R1 112.41 112.41 109.32 110.12
PP 107.82 107.82 107.82 106.67
S1 103.94 103.94 107.76 101.65
S2 99.35 99.35 106.99
S3 90.88 95.47 106.21
S4 82.41 87.00 103.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.69 82.98 27.71 31.8% 5.61 6.4% 15% False True 4,708,600
10 116.74 82.98 33.76 38.8% 5.73 6.6% 12% False True 4,009,720
20 120.64 82.98 37.66 43.2% 4.32 5.0% 11% False True 3,031,585
40 140.00 82.98 57.02 65.5% 4.32 5.0% 7% False True 2,900,846
60 144.16 82.98 61.18 70.3% 4.26 4.9% 7% False True 2,753,216
80 144.16 82.98 61.18 70.3% 4.01 4.6% 7% False True 2,615,133
100 144.16 82.98 61.18 70.3% 3.84 4.4% 7% False True 2,595,008
120 144.16 82.98 61.18 70.3% 3.79 4.4% 7% False True 2,395,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 142.78
2.618 124.19
1.618 112.80
1.000 105.76
0.618 101.41
HIGH 94.37
0.618 90.02
0.500 88.68
0.382 87.33
LOW 82.98
0.618 75.94
1.000 71.59
1.618 64.55
2.618 53.16
4.250 34.57
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 88.68 95.91
PP 88.14 92.96
S1 87.61 90.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.