TER Teradyne Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 104.54 105.12 0.58 0.6% 102.40
High 105.97 106.72 0.76 0.7% 106.72
Low 103.40 105.07 1.67 1.6% 101.88
Close 105.52 106.52 1.00 0.9% 106.52
Range 2.57 1.65 -0.92 -35.7% 4.84
ATR 3.15 3.04 -0.11 -3.4% 0.00
Volume 2,568,500 312,039 -2,256,461 -87.9% 10,093,239
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 111.05 110.43 107.42
R3 109.40 108.78 106.97
R2 107.75 107.75 106.82
R1 107.13 107.13 106.67 107.44
PP 106.10 106.10 106.10 106.26
S1 105.48 105.48 106.36 105.79
S2 104.45 104.45 106.21
S3 102.80 103.83 106.06
S4 101.15 102.18 105.61
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 119.56 117.88 109.18
R3 114.72 113.04 107.85
R2 109.88 109.88 107.40
R1 108.20 108.20 106.96 109.04
PP 105.04 105.04 105.04 105.46
S1 103.36 103.36 106.07 104.20
S2 100.20 100.20 105.63
S3 95.36 98.52 105.18
S4 90.52 93.68 103.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.72 101.88 4.84 4.5% 2.00 1.9% 96% True False 2,018,647
10 110.63 101.88 8.75 8.2% 2.43 2.3% 53% False False 2,070,923
20 113.80 101.88 11.92 11.2% 2.43 2.3% 39% False False 2,255,011
40 135.36 101.88 33.48 31.4% 3.03 2.8% 14% False False 2,086,961
60 138.43 101.88 36.55 34.3% 3.52 3.3% 13% False False 1,921,527
80 138.43 101.88 36.55 34.3% 3.95 3.7% 13% False False 1,864,102
100 163.21 101.88 61.33 57.6% 4.26 4.0% 8% False False 1,973,439
120 163.21 101.88 61.33 57.6% 4.18 3.9% 8% False False 1,967,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 113.73
2.618 111.04
1.618 109.39
1.000 108.37
0.618 107.74
HIGH 106.72
0.618 106.09
0.500 105.90
0.382 105.70
LOW 105.07
0.618 104.05
1.000 103.42
1.618 102.40
2.618 100.75
4.250 98.06
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 106.31 105.78
PP 106.10 105.04
S1 105.90 104.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.