TER Teradyne Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 131.46 134.24 2.78 2.1% 135.54
High 133.65 135.69 2.04 1.5% 144.16
Low 129.62 132.27 2.65 2.0% 132.40
Close 133.22 134.18 0.96 0.7% 134.17
Range 4.03 3.42 -0.61 -15.1% 11.76
ATR 4.48 4.41 -0.08 -1.7% 0.00
Volume 1,304,500 1,300,000 -4,500 -0.3% 11,223,900
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 144.30 142.66 136.06
R3 140.88 139.24 135.12
R2 137.46 137.46 134.81
R1 135.82 135.82 134.49 134.93
PP 134.05 134.05 134.05 133.60
S1 132.40 132.40 133.87 131.52
S2 130.63 130.63 133.55
S3 127.21 128.99 133.24
S4 123.79 125.57 132.30
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 172.19 164.94 140.64
R3 160.43 153.18 137.40
R2 148.67 148.67 136.33
R1 141.42 141.42 135.25 139.17
PP 136.91 136.91 136.91 135.78
S1 129.66 129.66 133.09 127.41
S2 125.15 125.15 132.01
S3 113.39 117.90 130.94
S4 101.63 106.14 127.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.16 129.62 14.54 10.8% 4.42 3.3% 31% False False 1,988,000
10 144.16 125.25 18.91 14.1% 4.11 3.1% 47% False False 2,028,272
20 144.16 124.67 19.49 14.5% 3.41 2.5% 49% False False 1,712,944
40 144.16 116.13 28.03 20.9% 4.17 3.1% 64% False False 2,482,275
60 144.16 105.07 39.09 29.1% 4.01 3.0% 74% False False 2,359,543
80 144.16 101.88 42.28 31.5% 3.62 2.7% 76% False False 2,322,614
100 144.16 101.88 42.28 31.5% 3.40 2.5% 76% False False 2,382,963
120 144.16 101.88 42.28 31.5% 3.51 2.6% 76% False False 2,385,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 150.21
2.618 144.63
1.618 141.22
1.000 139.11
0.618 137.80
HIGH 135.69
0.618 134.38
0.500 133.98
0.382 133.58
LOW 132.27
0.618 130.16
1.000 128.85
1.618 126.74
2.618 123.32
4.250 117.75
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 134.11 133.77
PP 134.05 133.36
S1 133.98 132.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.