TER Teradyne Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 70.73 71.30 0.57 0.8% 75.57
High 72.65 71.79 -0.86 -1.2% 76.02
Low 68.46 70.49 2.03 3.0% 68.46
Close 71.16 71.25 0.09 0.1% 71.25
Range 4.19 1.30 -2.89 -68.9% 7.56
ATR 5.98 5.65 -0.33 -5.6% 0.00
Volume 4,925,900 3,056,500 -1,869,400 -38.0% 14,157,400
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.08 74.46 71.97
R3 73.78 73.16 71.61
R2 72.48 72.48 71.49
R1 71.86 71.86 71.37 71.52
PP 71.18 71.18 71.18 71.01
S1 70.56 70.56 71.13 70.22
S2 69.88 69.88 71.01
S3 68.58 69.26 70.89
S4 67.28 67.96 70.54
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 94.59 90.48 75.41
R3 87.03 82.92 73.33
R2 79.47 79.47 72.64
R1 75.36 75.36 71.94 73.64
PP 71.91 71.91 71.91 71.05
S1 67.80 67.80 70.56 66.08
S2 64.35 64.35 69.86
S3 56.79 60.24 69.17
S4 49.23 52.68 67.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.02 68.46 7.56 10.6% 2.94 4.1% 37% False False 3,569,540
10 80.40 66.39 14.01 19.7% 6.13 8.6% 35% False False 4,978,583
20 84.89 65.77 19.12 26.8% 6.15 8.6% 29% False False 4,984,426
40 91.29 65.77 25.52 35.8% 4.39 6.2% 21% False False 3,930,007
60 110.69 65.77 44.92 63.0% 4.41 6.2% 12% False False 4,159,325
80 120.64 65.77 54.87 77.0% 4.44 6.2% 10% False False 3,797,728
100 120.64 65.77 54.87 77.0% 4.05 5.7% 10% False False 3,468,388
120 140.00 65.77 74.23 104.2% 4.31 6.0% 7% False False 3,495,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 237 trading days
Fibonacci Retracements and Extensions
4.250 77.32
2.618 75.19
1.618 73.89
1.000 73.09
0.618 72.59
HIGH 71.79
0.618 71.29
0.500 71.14
0.382 70.99
LOW 70.49
0.618 69.69
1.000 69.19
1.618 68.39
2.618 67.09
4.250 64.97
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 71.21 71.91
PP 71.18 71.69
S1 71.14 71.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.