TEO Telecom Argentina SA ADS (NYSE)
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
9.85 |
9.54 |
-0.31 |
-3.1% |
10.44 |
| High |
10.04 |
10.38 |
0.34 |
3.4% |
10.84 |
| Low |
9.29 |
8.77 |
-0.52 |
-5.6% |
9.47 |
| Close |
9.49 |
10.13 |
0.64 |
6.7% |
9.86 |
| Range |
0.75 |
1.61 |
0.86 |
114.6% |
1.37 |
| ATR |
0.69 |
0.75 |
0.07 |
9.6% |
0.00 |
| Volume |
196,900 |
160,600 |
-36,300 |
-18.4% |
1,506,800 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.59 |
13.97 |
11.02 |
|
| R3 |
12.98 |
12.36 |
10.57 |
|
| R2 |
11.37 |
11.37 |
10.43 |
|
| R1 |
10.75 |
10.75 |
10.28 |
11.06 |
| PP |
9.76 |
9.76 |
9.76 |
9.92 |
| S1 |
9.14 |
9.14 |
9.98 |
9.45 |
| S2 |
8.15 |
8.15 |
9.83 |
|
| S3 |
6.54 |
7.53 |
9.69 |
|
| S4 |
4.93 |
5.92 |
9.24 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.15 |
13.37 |
10.61 |
|
| R3 |
12.79 |
12.01 |
10.24 |
|
| R2 |
11.42 |
11.42 |
10.11 |
|
| R1 |
10.64 |
10.64 |
9.99 |
10.35 |
| PP |
10.06 |
10.06 |
10.06 |
9.91 |
| S1 |
9.27 |
9.27 |
9.73 |
8.98 |
| S2 |
8.69 |
8.69 |
9.61 |
|
| S3 |
7.32 |
7.91 |
9.48 |
|
| S4 |
5.96 |
6.54 |
9.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.38 |
8.77 |
1.61 |
15.9% |
1.04 |
10.3% |
84% |
True |
True |
250,460 |
| 10 |
10.84 |
8.77 |
2.07 |
20.4% |
0.78 |
7.7% |
66% |
False |
True |
179,890 |
| 20 |
11.17 |
8.77 |
2.40 |
23.7% |
0.69 |
6.8% |
57% |
False |
True |
157,320 |
| 40 |
11.45 |
8.77 |
2.68 |
26.4% |
0.62 |
6.2% |
51% |
False |
True |
145,994 |
| 60 |
12.82 |
8.77 |
4.05 |
40.0% |
0.69 |
6.8% |
34% |
False |
True |
159,664 |
| 80 |
12.82 |
8.77 |
4.05 |
40.0% |
0.71 |
7.0% |
34% |
False |
True |
180,107 |
| 100 |
13.10 |
8.77 |
4.33 |
42.7% |
0.70 |
6.9% |
31% |
False |
True |
180,362 |
| 120 |
13.73 |
8.77 |
4.96 |
49.0% |
0.70 |
6.9% |
27% |
False |
True |
190,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.22 |
|
2.618 |
14.59 |
|
1.618 |
12.98 |
|
1.000 |
11.99 |
|
0.618 |
11.37 |
|
HIGH |
10.38 |
|
0.618 |
9.76 |
|
0.500 |
9.58 |
|
0.382 |
9.39 |
|
LOW |
8.77 |
|
0.618 |
7.78 |
|
1.000 |
7.16 |
|
1.618 |
6.17 |
|
2.618 |
4.56 |
|
4.250 |
1.93 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.95 |
9.95 |
| PP |
9.76 |
9.76 |
| S1 |
9.58 |
9.58 |
|