TEO Telecom Argentina SA ADS (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 12.86 13.00 0.14 1.1% 13.24
High 13.50 13.66 0.16 1.2% 14.13
Low 12.81 12.90 0.10 0.7% 12.81
Close 12.85 13.20 0.35 2.7% 13.20
Range 0.70 0.76 0.07 9.4% 1.33
ATR 0.81 0.81 0.00 0.0% 0.00
Volume 196,000 355,200 159,200 81.2% 1,247,700
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 15.53 15.13 13.62
R3 14.77 14.37 13.41
R2 14.01 14.01 13.34
R1 13.61 13.61 13.27 13.81
PP 13.25 13.25 13.25 13.36
S1 12.85 12.85 13.13 13.05
S2 12.49 12.49 13.06
S3 11.73 12.09 12.99
S4 10.97 11.33 12.78
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 17.35 16.60 13.93
R3 16.03 15.28 13.56
R2 14.70 14.70 13.44
R1 13.95 13.95 13.32 13.67
PP 13.38 13.38 13.38 13.24
S1 12.63 12.63 13.08 12.34
S2 12.05 12.05 12.96
S3 10.73 11.30 12.84
S4 9.40 9.98 12.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.13 12.81 1.33 10.0% 0.87 6.6% 30% False False 249,540
10 14.13 10.67 3.46 26.2% 0.92 7.0% 73% False False 264,980
20 14.13 9.30 4.83 36.6% 0.87 6.6% 81% False False 302,493
40 14.13 7.75 6.38 48.3% 0.66 5.0% 85% False False 241,036
60 14.13 7.55 6.58 49.8% 0.57 4.3% 86% False False 204,903
80 14.13 7.33 6.80 51.5% 0.51 3.8% 86% False False 179,442
100 14.13 7.33 6.80 51.5% 0.48 3.6% 86% False False 186,299
120 14.13 6.60 7.53 57.0% 0.46 3.5% 88% False False 186,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.89
2.618 15.65
1.618 14.89
1.000 14.42
0.618 14.13
HIGH 13.66
0.618 13.37
0.500 13.28
0.382 13.19
LOW 12.90
0.618 12.43
1.000 12.14
1.618 11.67
2.618 10.91
4.250 9.67
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 13.28 13.35
PP 13.25 13.30
S1 13.23 13.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.