TEN Tenneco Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 17.91 17.87 -0.04 -0.2% 17.19
High 18.31 19.34 1.03 5.6% 18.30
Low 17.61 17.72 0.11 0.6% 16.97
Close 18.04 19.31 1.27 7.0% 17.88
Range 0.70 1.62 0.92 131.8% 1.33
ATR 0.72 0.79 0.06 8.9% 0.00
Volume 144,700 378,151 233,451 161.3% 1,015,600
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 23.65 23.10 20.20
R3 22.03 21.48 19.76
R2 20.41 20.41 19.61
R1 19.86 19.86 19.46 20.14
PP 18.79 18.79 18.79 18.93
S1 18.24 18.24 19.16 18.52
S2 17.17 17.17 19.01
S3 15.55 16.62 18.86
S4 13.93 15.00 18.42
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 21.71 21.12 18.61
R3 20.38 19.79 18.25
R2 19.05 19.05 18.12
R1 18.46 18.46 18.00 18.76
PP 17.72 17.72 17.72 17.86
S1 17.13 17.13 17.76 17.43
S2 16.39 16.39 17.64
S3 15.06 15.80 17.51
S4 13.73 14.47 17.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.34 17.21 2.13 11.0% 0.82 4.2% 99% True False 237,770
10 19.34 16.97 2.37 12.3% 0.69 3.6% 99% True False 243,115
20 20.59 16.97 3.62 18.7% 0.73 3.8% 65% False False 325,532
40 20.59 15.88 4.71 24.4% 0.68 3.5% 73% False False 345,667
60 22.24 15.88 6.36 32.9% 0.71 3.7% 54% False False 370,829
80 26.06 15.88 10.17 52.7% 0.69 3.6% 34% False False 356,320
100 26.90 15.88 11.01 57.0% 0.69 3.6% 31% False False 342,298
120 26.90 15.88 11.01 57.0% 0.67 3.5% 31% False False 316,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 26.23
2.618 23.58
1.618 21.96
1.000 20.96
0.618 20.34
HIGH 19.34
0.618 18.72
0.500 18.53
0.382 18.34
LOW 17.72
0.618 16.72
1.000 16.10
1.618 15.10
2.618 13.48
4.250 10.84
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 19.05 19.03
PP 18.79 18.75
S1 18.53 18.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.