TEN Tenneco Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 20.38 20.02 -0.36 -1.8% 20.30
High 20.38 20.31 -0.07 -0.3% 20.85
Low 19.77 19.85 0.09 0.4% 19.77
Close 20.14 20.05 -0.09 -0.4% 20.05
Range 0.62 0.46 -0.16 -25.2% 1.09
ATR 0.70 0.68 -0.02 -2.4% 0.00
Volume 321,300 223,000 -98,300 -30.6% 1,036,100
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 21.45 21.21 20.30
R3 20.99 20.75 20.18
R2 20.53 20.53 20.13
R1 20.29 20.29 20.09 20.41
PP 20.07 20.07 20.07 20.13
S1 19.83 19.83 20.01 19.95
S2 19.61 19.61 19.97
S3 19.15 19.37 19.92
S4 18.69 18.91 19.80
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 23.48 22.85 20.65
R3 22.39 21.76 20.35
R2 21.31 21.31 20.25
R1 20.68 20.68 20.15 20.45
PP 20.22 20.22 20.22 20.11
S1 19.59 19.59 19.95 19.37
S2 19.14 19.14 19.85
S3 18.05 18.51 19.75
S4 16.97 17.42 19.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.85 19.77 1.09 5.4% 0.52 2.6% 26% False False 207,220
10 21.34 19.77 1.58 7.9% 0.62 3.1% 18% False False 341,720
20 22.89 19.77 3.13 15.6% 0.65 3.2% 9% False False 317,677
40 26.90 19.77 7.13 35.6% 0.66 3.3% 4% False False 320,079
60 26.90 19.77 7.13 35.6% 0.67 3.4% 4% False False 301,989
80 26.90 19.77 7.13 35.6% 0.67 3.3% 4% False False 267,647
100 29.26 19.77 9.50 47.4% 0.67 3.4% 3% False False 258,032
120 31.48 19.77 11.72 58.4% 0.71 3.5% 2% False False 263,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.27
2.618 21.51
1.618 21.05
1.000 20.77
0.618 20.59
HIGH 20.31
0.618 20.13
0.500 20.08
0.382 20.03
LOW 19.85
0.618 19.57
1.000 19.39
1.618 19.11
2.618 18.65
4.250 17.90
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 20.08 20.19
PP 20.07 20.15
S1 20.06 20.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.