TEN Tenneco Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 15.25 15.81 0.56 3.7% 15.96 High 15.82 16.25 0.43 2.7% 16.25 Low 15.21 15.74 0.54 3.5% 15.13 Close 15.67 16.22 0.55 3.5% 16.22 Range 0.62 0.51 -0.11 -17.1% 1.13 ATR 0.95 0.92 -0.03 -2.8% 0.00 Volume 257,800 284,900 27,100 10.5% 1,128,663
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 17.60 17.42 16.50 R3 17.09 16.91 16.36 R2 16.58 16.58 16.31 R1 16.40 16.40 16.27 16.49 PP 16.07 16.07 16.07 16.12 S1 15.89 15.89 16.17 15.98 S2 15.56 15.56 16.13 S3 15.05 15.38 16.08 S4 14.54 14.87 15.94	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 19.24 18.86 16.84 R3 18.12 17.73 16.53 R2 16.99 16.99 16.43 R1 16.61 16.61 16.32 16.80 PP 15.87 15.87 15.87 15.96 S1 15.48 15.48 16.12 15.67 S2 14.74 14.74 16.01 S3 13.62 14.36 15.91 S4 12.49 13.23 15.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.25 14.79 1.46 9.0% 0.70 4.3% 98% True False 330,732 10 16.25 13.40 2.85 17.6% 1.06 6.5% 99% True False 556,116 20 17.50 13.40 4.10 25.3% 0.86 5.3% 69% False False 417,229 40 17.50 13.40 4.10 25.3% 0.78 4.8% 69% False False 343,304 60 19.34 13.40 5.94 36.6% 0.74 4.5% 47% False False 299,852 80 20.59 13.40 7.19 44.3% 0.72 4.5% 39% False False 311,692 100 20.59 13.40 7.19 44.3% 0.73 4.5% 39% False False 343,156 120 23.27 13.40 9.87 60.8% 0.72 4.4% 29% False False 340,402
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18.42 2.618 17.59 1.618 17.08 1.000 16.76 0.618 16.57 HIGH 16.25 0.618 16.06 0.500 16.00 0.382 15.93 LOW 15.74 0.618 15.42 1.000 15.23 1.618 14.91 2.618 14.40 4.250 13.57
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 16.15 16.04 PP 16.07 15.87 S1 16.00 15.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.