TEN Tenneco Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary Previous Current 13-Mar-2025 14-Mar-2025 Change Change % Previous Week Open 15.86 15.87 0.01 0.1% 16.32 High 16.22 16.58 0.36 2.2% 16.58 Low 15.68 15.87 0.19 1.2% 15.05 Close 15.85 16.55 0.70 4.4% 16.55 Range 0.54 0.71 0.17 31.5% 1.53 ATR 0.72 0.72 0.00 0.1% 0.00 Volume 122,700 294,000 171,300 139.6% 2,279,500
Daily Pivots for day following 14-Mar-2025 Classic Woodie Camarilla DeMark R4 18.46 18.22 16.94 R3 17.75 17.51 16.75 R2 17.04 17.04 16.68 R1 16.80 16.80 16.62 16.92 PP 16.33 16.33 16.33 16.40 S1 16.09 16.09 16.48 16.21 S2 15.62 15.62 16.42 S3 14.91 15.38 16.35 S4 14.20 14.67 16.16	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 20.65 20.13 17.39 R3 19.12 18.60 16.97 R2 17.59 17.59 16.83 R1 17.07 17.07 16.69 17.33 PP 16.06 16.06 16.06 16.19 S1 15.54 15.54 16.41 15.80 S2 14.53 14.53 16.27 S3 13.00 14.01 16.13 S4 11.47 12.48 15.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.58 15.05 1.53 9.2% 0.74 4.5% 98% True False 241,100 10 16.83 15.05 1.78 10.8% 0.71 4.3% 84% False False 260,470 20 16.83 15.05 1.78 10.8% 0.73 4.4% 84% False False 254,365 40 18.37 15.05 3.32 20.1% 0.67 4.0% 45% False False 236,572 60 19.34 15.05 4.29 25.9% 0.68 4.1% 35% False False 231,282 80 20.46 15.05 5.41 32.7% 0.68 4.1% 28% False False 243,069 100 20.59 15.05 5.54 33.5% 0.68 4.1% 27% False False 273,793 120 20.59 15.05 5.54 33.5% 0.66 4.0% 27% False False 289,038
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.60 2.618 18.44 1.618 17.73 1.000 17.29 0.618 17.02 HIGH 16.58 0.618 16.31 0.500 16.23 0.382 16.14 LOW 15.87 0.618 15.43 1.000 15.16 1.618 14.72 2.618 14.01 4.250 12.85
Fisher Pivots for day following 14-Mar-2025 Pivot 1 day 3 day R1 16.44 16.33 PP 16.33 16.11 S1 16.23 15.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.