TEAM Atlassian Corporation PLC (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 255.25 259.72 4.47 1.8% 246.23
High 259.50 262.11 2.61 1.0% 251.00
Low 251.43 246.70 -4.73 -1.9% 239.92
Close 254.63 249.47 -5.17 -2.0% 250.27
Range 8.07 15.41 7.34 91.0% 11.08
ATR 8.33 8.84 0.51 6.1% 0.00
Volume 2,586,200 608,480 -1,977,720 -76.5% 6,167,900
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 298.99 289.64 257.94
R3 283.58 274.23 253.70
R2 268.17 268.17 252.29
R1 258.82 258.82 250.88 255.79
PP 252.76 252.76 252.76 251.24
S1 243.41 243.41 248.05 240.38
S2 237.35 237.35 246.64
S3 221.93 227.99 245.23
S4 206.52 212.58 240.99
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 280.30 276.37 256.36
R3 269.22 265.29 253.32
R2 258.14 258.14 252.30
R1 254.21 254.21 251.29 256.18
PP 247.06 247.06 247.06 248.05
S1 243.13 243.13 249.25 245.10
S2 235.98 235.98 248.24
S3 224.90 232.05 247.22
S4 213.82 220.97 244.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.11 239.92 22.19 8.9% 9.06 3.6% 43% True False 1,712,636
10 262.11 239.92 22.19 8.9% 7.54 3.0% 43% True False 1,432,823
20 281.66 239.92 41.74 16.7% 8.79 3.5% 23% False False 1,819,726
40 287.97 231.83 56.14 22.5% 8.37 3.4% 31% False False 1,915,027
60 287.97 185.37 102.60 41.1% 7.66 3.1% 62% False False 2,111,089
80 287.97 154.07 133.90 53.7% 7.06 2.8% 71% False False 2,031,205
100 287.97 144.85 143.12 57.4% 6.59 2.6% 73% False False 1,938,282
120 287.97 135.29 152.68 61.2% 6.59 2.6% 75% False False 1,981,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 327.61
2.618 302.46
1.618 287.05
1.000 277.52
0.618 271.63
HIGH 262.11
0.618 256.22
0.500 254.40
0.382 252.59
LOW 246.70
0.618 237.17
1.000 231.29
1.618 221.76
2.618 206.35
4.250 181.20
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 254.40 252.50
PP 252.76 251.49
S1 251.11 250.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.