TEAM Atlassian Corporation PLC (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 204.31 205.18 0.87 0.4% 206.98
High 210.41 206.66 -3.75 -1.8% 210.50
Low 201.33 201.20 -0.13 -0.1% 198.43
Close 205.31 202.75 -2.56 -1.2% 202.75
Range 9.08 5.46 -3.62 -39.9% 12.07
ATR 14.21 13.58 -0.62 -4.4% 0.00
Volume 2,731,800 1,564,400 -1,167,400 -42.7% 10,139,729
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 219.92 216.79 205.75
R3 214.46 211.33 204.25
R2 209.00 209.00 203.75
R1 205.87 205.87 203.25 204.71
PP 203.54 203.54 203.54 202.95
S1 200.41 200.41 202.25 199.25
S2 198.08 198.08 201.75
S3 192.62 194.95 201.25
S4 187.16 189.49 199.75
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 240.10 233.50 209.39
R3 228.03 221.43 206.07
R2 215.96 215.96 204.96
R1 209.36 209.36 203.86 206.63
PP 203.89 203.89 203.89 202.53
S1 197.29 197.29 201.64 194.56
S2 191.82 191.82 200.54
S3 179.75 185.22 199.43
S4 167.68 173.15 196.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.50 198.43 12.07 6.0% 9.44 4.7% 36% False False 2,027,945
10 213.08 178.66 34.42 17.0% 12.39 6.1% 70% False False 2,636,362
20 227.31 173.46 53.85 26.6% 14.91 7.4% 54% False False 2,830,175
40 238.71 173.46 65.25 32.2% 11.54 5.7% 45% False False 2,487,166
60 277.21 173.46 103.75 51.2% 12.14 6.0% 28% False False 2,696,539
80 315.03 173.46 141.57 69.8% 12.27 6.1% 21% False False 2,469,808
100 326.00 173.46 152.54 75.2% 11.44 5.6% 19% False False 2,312,691
120 326.00 173.46 152.54 75.2% 11.61 5.7% 19% False False 2,386,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.49
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 229.87
2.618 220.95
1.618 215.49
1.000 212.12
0.618 210.03
HIGH 206.66
0.618 204.57
0.500 203.93
0.382 203.29
LOW 201.20
0.618 197.83
1.000 195.74
1.618 192.37
2.618 186.91
4.250 178.00
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 203.93 205.13
PP 203.54 204.33
S1 203.14 203.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.