TEAM Atlassian Corporation PLC (NASDAQ)


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 224.02 214.30 -9.72 -4.3% 230.58
High 224.19 218.90 -5.29 -2.4% 233.20
Low 207.51 212.70 5.19 2.5% 207.51
Close 208.00 217.24 9.24 4.4% 217.24
Range 16.68 6.21 -10.48 -62.8% 25.69
ATR 15.27 14.96 -0.31 -2.0% 0.00
Volume 4,236,000 1,199,917 -3,036,083 -71.7% 21,830,807
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 234.89 232.27 220.66
R3 228.69 226.07 218.95
R2 222.48 222.48 218.38
R1 219.86 219.86 217.81 221.17
PP 216.28 216.28 216.28 216.93
S1 213.66 213.66 216.68 214.97
S2 210.07 210.07 216.11
S3 203.87 207.45 215.54
S4 197.66 201.25 213.83
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 296.39 282.51 231.37
R3 270.70 256.82 224.31
R2 245.01 245.01 221.95
R1 231.13 231.13 219.60 225.22
PP 219.32 219.32 219.32 216.37
S1 205.44 205.44 214.89 199.53
S2 193.63 193.63 212.53
S3 167.94 179.75 210.18
S4 142.25 154.06 203.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.20 207.51 25.69 11.8% 12.17 5.6% 38% False False 3,382,241
10 271.46 207.51 63.95 29.4% 16.65 7.7% 15% False False 3,435,659
20 295.91 207.51 88.40 40.7% 15.02 6.9% 11% False False 2,648,219
40 320.88 207.51 113.37 52.2% 12.39 5.7% 9% False False 2,220,320
60 326.00 207.51 118.49 54.5% 12.04 5.5% 8% False False 2,366,487
80 326.00 207.51 118.49 54.5% 11.36 5.2% 8% False False 2,193,255
100 326.00 207.51 118.49 54.5% 10.63 4.9% 8% False False 2,061,658
120 326.00 207.51 118.49 54.5% 10.35 4.8% 8% False False 2,045,513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 245.27
2.618 235.14
1.618 228.94
1.000 225.11
0.618 222.73
HIGH 218.90
0.618 216.53
0.500 215.80
0.382 215.07
LOW 212.70
0.618 208.86
1.000 206.49
1.618 202.66
2.618 196.45
4.250 186.32
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 216.76 220.36
PP 216.28 219.32
S1 215.80 218.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.