Trading Metrics calculated at close of trading on 14-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
224.02 |
214.30 |
-9.72 |
-4.3% |
230.58 |
High |
224.19 |
218.90 |
-5.29 |
-2.4% |
233.20 |
Low |
207.51 |
212.70 |
5.19 |
2.5% |
207.51 |
Close |
208.00 |
217.24 |
9.24 |
4.4% |
217.24 |
Range |
16.68 |
6.21 |
-10.48 |
-62.8% |
25.69 |
ATR |
15.27 |
14.96 |
-0.31 |
-2.0% |
0.00 |
Volume |
4,236,000 |
1,199,917 |
-3,036,083 |
-71.7% |
21,830,807 |
|
Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
234.89 |
232.27 |
220.66 |
|
R3 |
228.69 |
226.07 |
218.95 |
|
R2 |
222.48 |
222.48 |
218.38 |
|
R1 |
219.86 |
219.86 |
217.81 |
221.17 |
PP |
216.28 |
216.28 |
216.28 |
216.93 |
S1 |
213.66 |
213.66 |
216.68 |
214.97 |
S2 |
210.07 |
210.07 |
216.11 |
|
S3 |
203.87 |
207.45 |
215.54 |
|
S4 |
197.66 |
201.25 |
213.83 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
296.39 |
282.51 |
231.37 |
|
R3 |
270.70 |
256.82 |
224.31 |
|
R2 |
245.01 |
245.01 |
221.95 |
|
R1 |
231.13 |
231.13 |
219.60 |
225.22 |
PP |
219.32 |
219.32 |
219.32 |
216.37 |
S1 |
205.44 |
205.44 |
214.89 |
199.53 |
S2 |
193.63 |
193.63 |
212.53 |
|
S3 |
167.94 |
179.75 |
210.18 |
|
S4 |
142.25 |
154.06 |
203.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
233.20 |
207.51 |
25.69 |
11.8% |
12.17 |
5.6% |
38% |
False |
False |
3,382,241 |
10 |
271.46 |
207.51 |
63.95 |
29.4% |
16.65 |
7.7% |
15% |
False |
False |
3,435,659 |
20 |
295.91 |
207.51 |
88.40 |
40.7% |
15.02 |
6.9% |
11% |
False |
False |
2,648,219 |
40 |
320.88 |
207.51 |
113.37 |
52.2% |
12.39 |
5.7% |
9% |
False |
False |
2,220,320 |
60 |
326.00 |
207.51 |
118.49 |
54.5% |
12.04 |
5.5% |
8% |
False |
False |
2,366,487 |
80 |
326.00 |
207.51 |
118.49 |
54.5% |
11.36 |
5.2% |
8% |
False |
False |
2,193,255 |
100 |
326.00 |
207.51 |
118.49 |
54.5% |
10.63 |
4.9% |
8% |
False |
False |
2,061,658 |
120 |
326.00 |
207.51 |
118.49 |
54.5% |
10.35 |
4.8% |
8% |
False |
False |
2,045,513 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
245.27 |
2.618 |
235.14 |
1.618 |
228.94 |
1.000 |
225.11 |
0.618 |
222.73 |
HIGH |
218.90 |
0.618 |
216.53 |
0.500 |
215.80 |
0.382 |
215.07 |
LOW |
212.70 |
0.618 |
208.86 |
1.000 |
206.49 |
1.618 |
202.66 |
2.618 |
196.45 |
4.250 |
186.32 |
|
|
Fisher Pivots for day following 14-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
216.76 |
220.36 |
PP |
216.28 |
219.32 |
S1 |
215.80 |
218.28 |
|