TD Toronto Dominion Bank (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 52.10 52.58 0.48 0.9% 53.10
High 52.63 53.06 0.43 0.8% 53.45
Low 51.81 52.56 0.75 1.4% 51.25
Close 52.61 53.06 0.45 0.9% 52.25
Range 0.82 0.50 -0.32 -39.0% 2.20
ATR 0.94 0.91 -0.03 -3.3% 0.00
Volume 2,457,000 747,652 -1,709,348 -69.6% 9,075,000
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 54.39 54.23 53.34
R3 53.89 53.73 53.20
R2 53.39 53.39 53.15
R1 53.23 53.23 53.11 53.31
PP 52.89 52.89 52.89 52.94
S1 52.73 52.73 53.01 52.81
S2 52.39 52.39 52.97
S3 51.89 52.23 52.92
S4 51.39 51.73 52.79
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 58.92 57.78 53.46
R3 56.72 55.58 52.86
R2 54.52 54.52 52.65
R1 53.38 53.38 52.45 52.85
PP 52.32 52.32 52.32 52.05
S1 51.18 51.18 52.05 50.65
S2 50.12 50.12 51.85
S3 47.92 48.98 51.65
S4 45.72 46.78 51.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.06 51.25 1.81 3.4% 0.98 1.9% 100% True False 1,869,030
10 53.90 51.25 2.65 5.0% 0.78 1.5% 68% False False 1,862,715
20 56.68 51.25 5.43 10.2% 0.87 1.6% 33% False False 2,225,208
40 57.34 51.25 6.09 11.5% 0.80 1.5% 30% False False 2,118,220
60 64.14 51.25 12.89 24.3% 0.85 1.6% 14% False False 2,813,189
80 64.91 51.25 13.66 25.7% 0.86 1.6% 13% False False 2,592,056
100 64.91 51.25 13.66 25.7% 0.86 1.6% 13% False False 2,390,481
120 64.91 51.25 13.66 25.7% 0.84 1.6% 13% False False 2,440,048
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 55.19
2.618 54.37
1.618 53.87
1.000 53.56
0.618 53.37
HIGH 53.06
0.618 52.87
0.500 52.81
0.382 52.75
LOW 52.56
0.618 52.25
1.000 52.06
1.618 51.75
2.618 51.25
4.250 50.44
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 52.98 52.76
PP 52.89 52.46
S1 52.81 52.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols