TD Toronto Dominion Bank (NYSE)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 56.92 55.52 -1.40 -2.5% 59.71
High 57.69 58.06 0.37 0.6% 60.28
Low 55.38 55.00 -0.38 -0.7% 56.33
Close 55.89 57.55 1.66 3.0% 57.04
Range 2.31 3.06 0.75 32.5% 3.95
ATR 1.31 1.43 0.13 9.6% 0.00
Volume 2,806,700 3,626,300 819,600 29.2% 24,334,000
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.05 64.86 59.23
R3 62.99 61.80 58.39
R2 59.93 59.93 58.11
R1 58.74 58.74 57.83 59.34
PP 56.87 56.87 56.87 57.17
S1 55.68 55.68 57.27 56.28
S2 53.81 53.81 56.99
S3 50.75 52.62 56.71
S4 47.69 49.56 55.87
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 69.73 67.34 59.21
R3 65.78 63.39 58.13
R2 61.83 61.83 57.76
R1 59.44 59.44 57.40 58.66
PP 57.88 57.88 57.88 57.50
S1 55.49 55.49 56.68 54.71
S2 53.93 53.93 56.32
S3 49.98 51.54 55.95
S4 46.03 47.59 54.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.06 54.87 3.19 5.5% 2.05 3.6% 84% True False 3,654,320
10 60.28 54.87 5.41 9.4% 1.81 3.1% 50% False False 2,951,800
20 61.39 54.87 6.52 11.3% 1.25 2.2% 41% False False 2,773,687
40 61.39 54.87 6.52 11.3% 1.04 1.8% 41% False False 2,084,249
60 61.39 54.87 6.52 11.3% 1.04 1.8% 41% False False 2,011,971
80 61.39 54.87 6.52 11.3% 0.97 1.7% 41% False False 1,959,136
100 61.39 54.14 7.25 12.6% 0.96 1.7% 47% False False 2,062,675
120 61.39 53.03 8.36 14.5% 0.92 1.6% 54% False False 2,148,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 443 trading days
Fibonacci Retracements and Extensions
4.250 71.07
2.618 66.07
1.618 63.01
1.000 61.12
0.618 59.95
HIGH 58.06
0.618 56.89
0.500 56.53
0.382 56.17
LOW 55.00
0.618 53.11
1.000 51.94
1.618 50.05
2.618 46.99
4.250 42.00
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 57.21 57.19
PP 56.87 56.83
S1 56.53 56.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.