TD Toronto Dominion Bank (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 55.55 55.96 0.41 0.7% 55.83
High 56.21 56.20 -0.01 0.0% 56.61
Low 54.78 55.88 1.10 2.0% 54.78
Close 55.90 56.16 0.26 0.5% 56.16
Range 1.43 0.33 -1.11 -77.3% 1.83
ATR 0.78 0.75 -0.03 -4.2% 0.00
Volume 1,749,099 1,104,200 -644,899 -36.9% 13,847,399
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 57.05 56.93 56.34
R3 56.73 56.61 56.25
R2 56.40 56.40 56.22
R1 56.28 56.28 56.19 56.34
PP 56.08 56.08 56.08 56.11
S1 55.96 55.96 56.13 56.02
S2 55.75 55.75 56.10
S3 55.43 55.63 56.07
S4 55.10 55.31 55.98
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 61.34 60.58 57.17
R3 59.51 58.75 56.66
R2 57.68 57.68 56.50
R1 56.92 56.92 56.33 57.30
PP 55.85 55.85 55.85 56.04
S1 55.09 55.09 55.99 55.47
S2 54.02 54.02 55.82
S3 52.19 53.26 55.66
S4 50.36 51.43 55.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.21 54.78 1.43 2.5% 0.81 1.4% 97% False False 1,364,239
10 56.61 54.78 1.83 3.3% 0.73 1.3% 75% False False 1,559,049
20 57.34 54.78 2.56 4.5% 0.68 1.2% 54% False False 1,567,281
40 57.34 54.63 2.71 4.8% 0.69 1.2% 57% False False 1,923,601
60 59.14 54.63 4.52 8.0% 0.76 1.4% 34% False False 2,773,283
80 64.14 54.63 9.51 16.9% 0.84 1.5% 16% False False 3,089,110
100 64.91 54.63 10.29 18.3% 0.82 1.5% 15% False False 2,904,482
120 64.91 54.63 10.29 18.3% 0.85 1.5% 15% False False 2,665,637
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 57.58
2.618 57.05
1.618 56.73
1.000 56.53
0.618 56.40
HIGH 56.20
0.618 56.08
0.500 56.04
0.382 56.00
LOW 55.88
0.618 55.67
1.000 55.55
1.618 55.35
2.618 55.02
4.250 54.49
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 56.12 55.94
PP 56.08 55.72
S1 56.04 55.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.