Trading Metrics calculated at close of trading on 24-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
52.10 |
52.58 |
0.48 |
0.9% |
53.10 |
High |
52.63 |
53.06 |
0.43 |
0.8% |
53.45 |
Low |
51.81 |
52.56 |
0.75 |
1.4% |
51.25 |
Close |
52.61 |
53.06 |
0.45 |
0.9% |
52.25 |
Range |
0.82 |
0.50 |
-0.32 |
-39.0% |
2.20 |
ATR |
0.94 |
0.91 |
-0.03 |
-3.3% |
0.00 |
Volume |
2,457,000 |
747,652 |
-1,709,348 |
-69.6% |
9,075,000 |
|
Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.39 |
54.23 |
53.34 |
|
R3 |
53.89 |
53.73 |
53.20 |
|
R2 |
53.39 |
53.39 |
53.15 |
|
R1 |
53.23 |
53.23 |
53.11 |
53.31 |
PP |
52.89 |
52.89 |
52.89 |
52.94 |
S1 |
52.73 |
52.73 |
53.01 |
52.81 |
S2 |
52.39 |
52.39 |
52.97 |
|
S3 |
51.89 |
52.23 |
52.92 |
|
S4 |
51.39 |
51.73 |
52.79 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.92 |
57.78 |
53.46 |
|
R3 |
56.72 |
55.58 |
52.86 |
|
R2 |
54.52 |
54.52 |
52.65 |
|
R1 |
53.38 |
53.38 |
52.45 |
52.85 |
PP |
52.32 |
52.32 |
52.32 |
52.05 |
S1 |
51.18 |
51.18 |
52.05 |
50.65 |
S2 |
50.12 |
50.12 |
51.85 |
|
S3 |
47.92 |
48.98 |
51.65 |
|
S4 |
45.72 |
46.78 |
51.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.06 |
51.25 |
1.81 |
3.4% |
0.98 |
1.9% |
100% |
True |
False |
1,869,030 |
10 |
53.90 |
51.25 |
2.65 |
5.0% |
0.78 |
1.5% |
68% |
False |
False |
1,862,715 |
20 |
56.68 |
51.25 |
5.43 |
10.2% |
0.87 |
1.6% |
33% |
False |
False |
2,225,208 |
40 |
57.34 |
51.25 |
6.09 |
11.5% |
0.80 |
1.5% |
30% |
False |
False |
2,118,220 |
60 |
64.14 |
51.25 |
12.89 |
24.3% |
0.85 |
1.6% |
14% |
False |
False |
2,813,189 |
80 |
64.91 |
51.25 |
13.66 |
25.7% |
0.86 |
1.6% |
13% |
False |
False |
2,592,056 |
100 |
64.91 |
51.25 |
13.66 |
25.7% |
0.86 |
1.6% |
13% |
False |
False |
2,390,481 |
120 |
64.91 |
51.25 |
13.66 |
25.7% |
0.84 |
1.6% |
13% |
False |
False |
2,440,048 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
55.19 |
2.618 |
54.37 |
1.618 |
53.87 |
1.000 |
53.56 |
0.618 |
53.37 |
HIGH |
53.06 |
0.618 |
52.87 |
0.500 |
52.81 |
0.382 |
52.75 |
LOW |
52.56 |
0.618 |
52.25 |
1.000 |
52.06 |
1.618 |
51.75 |
2.618 |
51.25 |
4.250 |
50.44 |
|
|
Fisher Pivots for day following 24-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
52.98 |
52.76 |
PP |
52.89 |
52.46 |
S1 |
52.81 |
52.16 |
|