TCB TCF Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 23.39 23.66 0.27 1.2% 22.92
High 23.61 23.74 0.13 0.6% 23.74
Low 23.15 23.44 0.29 1.3% 22.78
Close 23.48 23.66 0.18 0.8% 23.66
Range 0.46 0.30 -0.16 -34.8% 0.96
ATR 0.61 0.59 -0.02 -3.6% 0.00
Volume 1,186,643 1,198,625 11,982 1.0% 6,396,671
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 24.51 24.39 23.83
R3 24.21 24.09 23.74
R2 23.91 23.91 23.72
R1 23.79 23.79 23.69 23.81
PP 23.61 23.61 23.61 23.63
S1 23.49 23.49 23.63 23.51
S2 23.31 23.31 23.61
S3 23.01 23.19 23.58
S4 22.71 22.89 23.50
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 26.27 25.93 24.19
R3 25.31 24.97 23.92
R2 24.35 24.35 23.84
R1 24.01 24.01 23.75 24.18
PP 23.39 23.39 23.39 23.48
S1 23.05 23.05 23.57 23.22
S2 22.43 22.43 23.48
S3 21.47 22.09 23.40
S4 20.51 21.13 23.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.74 21.92 1.82 7.7% 0.59 2.5% 96% True False 1,622,209
10 23.74 21.90 1.84 7.8% 0.58 2.5% 96% True False 1,514,008
20 23.74 20.47 3.27 13.8% 0.65 2.8% 98% True False 1,601,706
40 23.74 20.39 3.35 14.2% 0.53 2.3% 98% True False 1,421,158
60 23.74 17.96 5.78 24.4% 0.51 2.2% 99% True False 1,456,517
80 23.74 16.71 7.03 29.7% 0.49 2.1% 99% True False 1,366,385
100 23.74 15.69 8.05 34.0% 0.45 1.9% 99% True False 1,325,026
120 23.74 14.58 9.16 38.7% 0.42 1.8% 99% True False 1,357,713
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 25.02
2.618 24.53
1.618 24.23
1.000 24.04
0.618 23.93
HIGH 23.74
0.618 23.63
0.500 23.59
0.382 23.55
LOW 23.44
0.618 23.25
1.000 23.14
1.618 22.95
2.618 22.65
4.250 22.17
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 23.64 23.56
PP 23.61 23.46
S1 23.59 23.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.