TC Thompson Creek Metals Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.97 |
1.01 |
0.04 |
4.1% |
0.87 |
| High |
1.00 |
1.10 |
0.10 |
10.0% |
1.95 |
| Low |
0.96 |
0.98 |
0.02 |
2.1% |
0.82 |
| Close |
0.97 |
0.98 |
0.01 |
1.0% |
1.01 |
| Range |
0.04 |
0.12 |
0.08 |
200.0% |
1.13 |
| ATR |
0.19 |
0.18 |
0.00 |
-2.2% |
0.00 |
| Volume |
141,100 |
600,000 |
458,900 |
325.2% |
72,671,205 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.38 |
1.30 |
1.05 |
|
| R3 |
1.26 |
1.18 |
1.01 |
|
| R2 |
1.14 |
1.14 |
1.00 |
|
| R1 |
1.06 |
1.06 |
0.99 |
1.04 |
| PP |
1.02 |
1.02 |
1.02 |
1.01 |
| S1 |
0.94 |
0.94 |
0.97 |
0.92 |
| S2 |
0.90 |
0.90 |
0.96 |
|
| S3 |
0.78 |
0.82 |
0.95 |
|
| S4 |
0.66 |
0.70 |
0.91 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.65 |
3.96 |
1.63 |
|
| R3 |
3.52 |
2.83 |
1.32 |
|
| R2 |
2.39 |
2.39 |
1.22 |
|
| R1 |
1.70 |
1.70 |
1.11 |
2.04 |
| PP |
1.26 |
1.26 |
1.26 |
1.43 |
| S1 |
0.57 |
0.57 |
0.91 |
0.92 |
| S2 |
0.13 |
0.13 |
0.80 |
|
| S3 |
-1.00 |
-0.56 |
0.70 |
|
| S4 |
-2.13 |
-1.69 |
0.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.14 |
0.94 |
0.20 |
20.4% |
0.11 |
11.4% |
20% |
False |
False |
363,101 |
| 10 |
1.15 |
0.94 |
0.21 |
21.4% |
0.14 |
14.4% |
19% |
False |
False |
1,717,660 |
| 20 |
1.95 |
0.82 |
1.13 |
115.3% |
0.21 |
21.7% |
14% |
False |
False |
3,710,750 |
| 40 |
1.95 |
0.82 |
1.13 |
115.3% |
0.15 |
15.0% |
14% |
False |
False |
1,877,870 |
| 60 |
1.95 |
0.82 |
1.13 |
115.3% |
0.14 |
14.3% |
14% |
False |
False |
1,350,961 |
| 80 |
1.95 |
0.82 |
1.13 |
115.3% |
0.13 |
13.0% |
14% |
False |
False |
1,043,026 |
| 100 |
1.95 |
0.77 |
1.18 |
120.4% |
0.12 |
12.7% |
18% |
False |
False |
885,676 |
| 120 |
1.95 |
0.77 |
1.18 |
120.4% |
0.11 |
11.6% |
18% |
False |
False |
741,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.61 |
|
2.618 |
1.41 |
|
1.618 |
1.29 |
|
1.000 |
1.22 |
|
0.618 |
1.17 |
|
HIGH |
1.10 |
|
0.618 |
1.05 |
|
0.500 |
1.04 |
|
0.382 |
1.03 |
|
LOW |
0.98 |
|
0.618 |
0.91 |
|
1.000 |
0.86 |
|
1.618 |
0.79 |
|
2.618 |
0.67 |
|
4.250 |
0.47 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.04 |
1.03 |
| PP |
1.02 |
1.01 |
| S1 |
1.00 |
1.00 |
|