TC Thompson Creek Metals Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 0.83 0.80 -0.03 -3.4% 0.83 High 0.87 0.80 -0.07 -8.3% 0.89 Low 0.75 0.75 0.00 -0.2% 0.72 Close 0.76 0.76 0.00 -0.5% 0.84 Range 0.12 0.05 -0.07 -59.6% 0.17 ATR 0.08 0.08 0.00 -2.9% 0.00 Volume 10,000 9,708 -292 -2.9% 546,476
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 0.91 0.89 0.79 R3 0.87 0.84 0.77 R2 0.82 0.82 0.77 R1 0.79 0.79 0.77 0.78 PP 0.77 0.77 0.77 0.76 S1 0.74 0.74 0.76 0.73 S2 0.72 0.72 0.75 S3 0.67 0.69 0.75 S4 0.63 0.65 0.73	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 1.31 1.24 0.93 R3 1.15 1.08 0.89 R2 0.98 0.98 0.87 R1 0.91 0.91 0.86 0.95 PP 0.82 0.82 0.82 0.83 S1 0.75 0.75 0.82 0.78 S2 0.65 0.65 0.81 S3 0.49 0.58 0.79 S4 0.32 0.42 0.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.87 0.75 0.12 15.8% 0.07 9.5% 9% False True 19,787 10 0.90 0.72 0.18 23.9% 0.07 8.7% 23% False False 63,318 20 1.04 0.72 0.32 42.0% 0.08 10.3% 13% False False 257,779 40 1.04 0.72 0.32 42.0% 0.07 8.8% 13% False False 176,645 60 1.95 0.72 1.23 161.6% 0.12 15.6% 3% False False 1,379,318 80 1.95 0.72 1.23 161.6% 0.11 13.9% 3% False False 1,042,619 100 1.95 0.72 1.23 161.6% 0.11 14.5% 3% False False 893,288 120 1.95 0.72 1.23 161.6% 0.11 14.2% 3% False False 764,775
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.00 2.618 0.92 1.618 0.88 1.000 0.85 0.618 0.83 HIGH 0.80 0.618 0.78 0.500 0.77 0.382 0.77 LOW 0.75 0.618 0.72 1.000 0.70 1.618 0.67 2.618 0.62 4.250 0.55
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 0.77 0.81 PP 0.77 0.79 S1 0.77 0.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.