TC Thompson Creek Metals Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.96 |
1.04 |
0.08 |
8.3% |
0.96 |
| High |
1.04 |
1.20 |
0.16 |
15.3% |
1.04 |
| Low |
0.93 |
1.02 |
0.09 |
9.7% |
0.90 |
| Close |
1.01 |
1.16 |
0.15 |
14.9% |
1.01 |
| Range |
0.11 |
0.18 |
0.07 |
62.8% |
0.14 |
| ATR |
0.12 |
0.12 |
0.01 |
4.5% |
0.00 |
| Volume |
29,800 |
122,765 |
92,965 |
312.0% |
242,400 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.66 |
1.59 |
1.26 |
|
| R3 |
1.48 |
1.41 |
1.21 |
|
| R2 |
1.31 |
1.31 |
1.19 |
|
| R1 |
1.23 |
1.23 |
1.18 |
1.27 |
| PP |
1.13 |
1.13 |
1.13 |
1.14 |
| S1 |
1.05 |
1.05 |
1.14 |
1.09 |
| S2 |
0.95 |
0.95 |
1.13 |
|
| S3 |
0.77 |
0.87 |
1.11 |
|
| S4 |
0.59 |
0.70 |
1.06 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.40 |
1.35 |
1.09 |
|
| R3 |
1.26 |
1.21 |
1.05 |
|
| R2 |
1.12 |
1.12 |
1.04 |
|
| R1 |
1.07 |
1.07 |
1.02 |
1.10 |
| PP |
0.98 |
0.98 |
0.98 |
1.00 |
| S1 |
0.93 |
0.93 |
1.00 |
0.96 |
| S2 |
0.84 |
0.84 |
0.98 |
|
| S3 |
0.70 |
0.79 |
0.97 |
|
| S4 |
0.56 |
0.65 |
0.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.20 |
0.90 |
0.30 |
25.8% |
0.11 |
9.1% |
87% |
True |
False |
69,493 |
| 10 |
1.20 |
0.82 |
0.38 |
32.7% |
0.10 |
8.4% |
90% |
True |
False |
121,221 |
| 20 |
1.20 |
0.77 |
0.43 |
36.8% |
0.11 |
9.1% |
91% |
True |
False |
164,491 |
| 40 |
1.59 |
0.75 |
0.84 |
72.3% |
0.11 |
9.2% |
49% |
False |
False |
134,764 |
| 60 |
4.30 |
0.75 |
3.55 |
305.9% |
0.18 |
15.6% |
12% |
False |
False |
854,119 |
| 80 |
4.30 |
0.75 |
3.55 |
305.9% |
0.17 |
14.3% |
12% |
False |
False |
648,730 |
| 100 |
4.30 |
0.75 |
3.55 |
305.9% |
0.17 |
14.5% |
12% |
False |
False |
530,220 |
| 120 |
4.30 |
0.75 |
3.55 |
305.9% |
0.17 |
14.3% |
12% |
False |
False |
450,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.96 |
|
2.618 |
1.67 |
|
1.618 |
1.49 |
|
1.000 |
1.38 |
|
0.618 |
1.31 |
|
HIGH |
1.20 |
|
0.618 |
1.13 |
|
0.500 |
1.11 |
|
0.382 |
1.09 |
|
LOW |
1.02 |
|
0.618 |
0.91 |
|
1.000 |
0.84 |
|
1.618 |
0.73 |
|
2.618 |
0.55 |
|
4.250 |
0.26 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.14 |
1.13 |
| PP |
1.13 |
1.09 |
| S1 |
1.11 |
1.06 |
|