TBT ProShares UltraShort 20+ Year Treasury (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
36.42 |
36.00 |
-0.42 |
-1.2% |
34.67 |
| High |
36.85 |
36.25 |
-0.60 |
-1.6% |
36.85 |
| Low |
36.17 |
35.76 |
-0.41 |
-1.1% |
34.41 |
| Close |
36.52 |
36.25 |
-0.27 |
-0.7% |
36.25 |
| Range |
0.69 |
0.49 |
-0.20 |
-28.5% |
2.44 |
| ATR |
0.68 |
0.68 |
0.01 |
0.9% |
0.00 |
| Volume |
1,083,500 |
581,100 |
-502,400 |
-46.4% |
4,483,065 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.56 |
37.39 |
36.52 |
|
| R3 |
37.07 |
36.90 |
36.38 |
|
| R2 |
36.58 |
36.58 |
36.34 |
|
| R1 |
36.41 |
36.41 |
36.29 |
36.50 |
| PP |
36.09 |
36.09 |
36.09 |
36.13 |
| S1 |
35.92 |
35.92 |
36.21 |
36.01 |
| S2 |
35.60 |
35.60 |
36.16 |
|
| S3 |
35.11 |
35.43 |
36.12 |
|
| S4 |
34.62 |
34.94 |
35.98 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.16 |
42.14 |
37.59 |
|
| R3 |
40.72 |
39.70 |
36.92 |
|
| R2 |
38.28 |
38.28 |
36.70 |
|
| R1 |
37.26 |
37.26 |
36.47 |
37.77 |
| PP |
35.84 |
35.84 |
35.84 |
36.09 |
| S1 |
34.82 |
34.82 |
36.03 |
35.33 |
| S2 |
33.40 |
33.40 |
35.80 |
|
| S3 |
30.96 |
32.38 |
35.58 |
|
| S4 |
28.52 |
29.94 |
34.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.85 |
34.41 |
2.44 |
6.7% |
0.58 |
1.6% |
75% |
False |
False |
746,053 |
| 10 |
36.85 |
33.81 |
3.04 |
8.4% |
0.56 |
1.5% |
80% |
False |
False |
628,386 |
| 20 |
36.85 |
31.59 |
5.26 |
14.5% |
0.53 |
1.5% |
89% |
False |
False |
585,143 |
| 40 |
36.85 |
31.59 |
5.26 |
14.5% |
0.56 |
1.5% |
89% |
False |
False |
611,747 |
| 60 |
36.85 |
31.59 |
5.26 |
14.5% |
0.63 |
1.7% |
89% |
False |
False |
765,842 |
| 80 |
36.85 |
31.59 |
5.26 |
14.5% |
0.66 |
1.8% |
89% |
False |
False |
706,723 |
| 100 |
36.85 |
31.30 |
5.55 |
15.3% |
0.62 |
1.7% |
89% |
False |
False |
657,359 |
| 120 |
36.85 |
28.86 |
7.99 |
22.0% |
0.59 |
1.6% |
92% |
False |
False |
626,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.33 |
|
2.618 |
37.53 |
|
1.618 |
37.04 |
|
1.000 |
36.74 |
|
0.618 |
36.55 |
|
HIGH |
36.25 |
|
0.618 |
36.06 |
|
0.500 |
36.01 |
|
0.382 |
35.95 |
|
LOW |
35.76 |
|
0.618 |
35.46 |
|
1.000 |
35.27 |
|
1.618 |
34.97 |
|
2.618 |
34.48 |
|
4.250 |
33.68 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
36.17 |
36.08 |
| PP |
36.09 |
35.91 |
| S1 |
36.01 |
35.74 |
|