TBT ProShares UltraShort 20+ Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 36.36 36.33 -0.03 -0.1% 38.44
High 36.60 36.84 0.24 0.7% 38.98
Low 36.16 36.33 0.17 0.5% 36.66
Close 36.35 36.83 0.48 1.3% 37.00
Range 0.44 0.51 0.07 15.9% 2.32
ATR 0.75 0.74 -0.02 -2.3% 0.00
Volume 423,800 358,801 -64,999 -15.3% 3,227,924
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 38.20 38.02 37.11
R3 37.69 37.51 36.97
R2 37.18 37.18 36.92
R1 37.00 37.00 36.88 37.09
PP 36.67 36.67 36.67 36.71
S1 36.49 36.49 36.78 36.58
S2 36.16 36.16 36.74
S3 35.65 35.98 36.69
S4 35.14 35.47 36.55
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 44.51 43.07 38.28
R3 42.19 40.75 37.64
R2 39.87 39.87 37.43
R1 38.43 38.43 37.21 37.99
PP 37.55 37.55 37.55 37.33
S1 36.11 36.11 36.79 35.67
S2 35.23 35.23 36.57
S3 32.91 33.79 36.36
S4 30.59 31.47 35.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.71 36.16 1.55 4.2% 0.57 1.5% 43% False False 563,940
10 38.98 36.16 2.82 7.7% 0.59 1.6% 24% False False 613,993
20 38.98 35.76 3.22 8.7% 0.58 1.6% 33% False False 539,299
40 38.98 31.59 7.39 20.1% 0.57 1.6% 71% False False 580,085
60 38.98 31.59 7.39 20.1% 0.63 1.7% 71% False False 651,438
80 38.98 28.86 10.12 27.5% 0.58 1.6% 79% False False 605,266
100 38.98 28.00 10.98 29.8% 0.57 1.6% 80% False False 619,700
120 38.98 28.00 10.98 29.8% 0.57 1.5% 80% False False 591,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.01
2.618 38.18
1.618 37.67
1.000 37.35
0.618 37.16
HIGH 36.84
0.618 36.65
0.500 36.59
0.382 36.52
LOW 36.33
0.618 36.01
1.000 35.82
1.618 35.50
2.618 34.99
4.250 34.16
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 36.75 36.76
PP 36.67 36.69
S1 36.59 36.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.