TBT ProShares UltraShort 20+ Year Treasury (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 33.08 32.50 -0.58 -1.8% 34.37 High 33.23 33.63 0.40 1.2% 35.42 Low 32.72 32.32 -0.40 -1.2% 34.10 Close 33.02 33.09 0.07 0.2% 34.26 Range 0.51 1.31 0.80 156.9% 1.32 ATR 0.72 0.76 0.04 5.9% 0.00 Volume 339,900 396,720 56,820 16.7% 1,480,828
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 36.94 36.33 33.81 R3 35.63 35.02 33.45 R2 34.32 34.32 33.33 R1 33.71 33.71 33.21 34.02 PP 33.01 33.01 33.01 33.17 S1 32.40 32.40 32.97 32.71 S2 31.70 31.70 32.85 S3 30.39 31.09 32.73 S4 29.08 29.78 32.37	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 38.55 37.72 34.98 R3 37.23 36.40 34.62 R2 35.91 35.91 34.50 R1 35.09 35.09 34.38 34.84 PP 34.59 34.59 34.59 34.47 S1 33.77 33.77 34.14 33.52 S2 33.28 33.28 34.02 S3 31.96 32.45 33.90 S4 30.64 31.13 33.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.42 32.32 3.10 9.4% 0.72 2.2% 25% False True 496,124 10 35.42 32.32 3.10 9.4% 0.58 1.7% 25% False True 340,024 20 35.42 32.32 3.10 9.4% 0.61 1.8% 25% False True 479,567 40 35.42 32.32 3.10 9.4% 0.71 2.1% 25% False True 571,966 60 36.31 32.32 3.99 12.1% 0.66 2.0% 19% False True 524,767 80 37.13 32.32 4.81 14.5% 0.65 2.0% 16% False True 539,129 100 37.71 32.32 5.39 16.3% 0.63 1.9% 14% False True 524,372 120 38.98 32.32 6.66 20.1% 0.62 1.9% 12% False True 533,091
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 181 trading days	Fibonacci Retracements and Extensions 4.250 39.20 2.618 37.06 1.618 35.75 1.000 34.94 0.618 34.44 HIGH 33.63 0.618 33.13 0.500 32.98 0.382 32.82 LOW 32.32 0.618 31.51 1.000 31.01 1.618 30.20 2.618 28.89 4.250 26.75
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 33.05 33.21 PP 33.01 33.17 S1 32.98 33.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.