TBT ProShares UltraShort 20+ Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 35.97 35.56 -0.41 -1.1% 35.70
High 35.97 35.60 -0.37 -1.0% 36.31
Low 35.61 34.71 -0.90 -2.5% 34.71
Close 35.77 34.87 -0.90 -2.5% 34.87
Range 0.36 0.89 0.53 148.9% 1.60
ATR 0.79 0.81 0.02 2.5% 0.00
Volume 188,800 353,027 164,227 87.0% 1,060,927
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 37.73 37.19 35.36
R3 36.84 36.30 35.11
R2 35.95 35.95 35.03
R1 35.41 35.41 34.95 35.24
PP 35.06 35.06 35.06 34.97
S1 34.52 34.52 34.79 34.35
S2 34.17 34.17 34.71
S3 33.28 33.63 34.63
S4 32.39 32.74 34.38
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 40.10 39.08 35.75
R3 38.50 37.48 35.31
R2 36.90 36.90 35.16
R1 35.88 35.88 35.02 35.59
PP 35.30 35.30 35.30 35.15
S1 34.28 34.28 34.72 33.99
S2 33.70 33.70 34.58
S3 32.10 32.68 34.43
S4 30.50 31.08 33.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.31 34.71 1.60 4.6% 0.55 1.6% 10% False True 277,885
10 37.13 34.71 2.42 6.9% 0.52 1.5% 7% False True 484,453
20 37.54 34.41 3.13 9.0% 0.59 1.7% 15% False False 506,681
40 38.98 34.41 4.57 13.1% 0.58 1.7% 10% False False 516,055
60 38.98 31.59 7.39 21.2% 0.58 1.7% 44% False False 557,086
80 38.98 31.59 7.39 21.2% 0.62 1.8% 44% False False 615,035
100 38.98 28.86 10.12 29.0% 0.58 1.7% 59% False False 584,731
120 38.98 28.00 10.98 31.5% 0.58 1.7% 63% False False 601,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 39.38
2.618 37.93
1.618 37.04
1.000 36.49
0.618 36.15
HIGH 35.60
0.618 35.26
0.500 35.16
0.382 35.05
LOW 34.71
0.618 34.16
1.000 33.82
1.618 33.27
2.618 32.38
4.250 30.93
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 35.16 35.51
PP 35.06 35.30
S1 34.97 35.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.