TBT ProShares UltraShort 20+ Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 35.12 34.89 -0.23 -0.7% 33.50
High 35.14 35.12 -0.02 -0.1% 35.57
Low 34.59 34.61 0.02 0.1% 33.45
Close 34.91 35.06 0.15 0.4% 35.13
Range 0.55 0.51 -0.04 -7.3% 2.12
ATR 0.86 0.84 -0.03 -2.9% 0.00
Volume 498,800 215,597 -283,203 -56.8% 12,083,351
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.46 36.27 35.34
R3 35.95 35.76 35.20
R2 35.44 35.44 35.15
R1 35.25 35.25 35.11 35.35
PP 34.93 34.93 34.93 34.98
S1 34.74 34.74 35.01 34.84
S2 34.42 34.42 34.97
S3 33.91 34.23 34.92
S4 33.40 33.72 34.78
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 41.08 40.22 36.30
R3 38.96 38.10 35.71
R2 36.84 36.84 35.52
R1 35.98 35.98 35.32 36.41
PP 34.72 34.72 34.72 34.93
S1 33.86 33.86 34.94 34.29
S2 32.60 32.60 34.74
S3 30.48 31.74 34.55
S4 28.36 29.62 33.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.66 34.40 1.26 3.6% 0.64 1.8% 52% False False 433,219
10 35.66 33.92 1.74 5.0% 0.75 2.1% 66% False False 862,119
20 35.66 33.24 2.42 6.9% 0.76 2.2% 75% False False 1,065,997
40 35.66 32.97 2.69 7.7% 0.77 2.2% 78% False False 797,681
60 35.66 31.30 4.36 12.4% 0.66 1.9% 86% False False 685,089
80 35.66 28.86 6.80 19.4% 0.60 1.7% 91% False False 632,173
100 35.66 28.00 7.66 21.8% 0.59 1.7% 92% False False 647,201
120 35.66 28.00 7.66 21.8% 0.58 1.7% 92% False False 653,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.29
2.618 36.46
1.618 35.95
1.000 35.63
0.618 35.44
HIGH 35.12
0.618 34.93
0.500 34.87
0.382 34.80
LOW 34.61
0.618 34.29
1.000 34.10
1.618 33.78
2.618 33.27
4.250 32.44
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 35.00 34.96
PP 34.93 34.87
S1 34.87 34.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.