TBT ProShares UltraShort 20+ Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 34.41 35.71 1.30 3.8% 35.19
High 35.24 35.81 0.57 1.6% 35.81
Low 34.41 35.31 0.90 2.6% 33.97
Close 34.91 35.62 0.71 2.0% 35.62
Range 0.83 0.50 -0.33 -39.7% 1.84
ATR 0.96 0.96 0.00 -0.4% 0.00
Volume 296,100 523,570 227,470 76.8% 2,762,170
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 37.08 36.85 35.89
R3 36.58 36.35 35.76
R2 36.08 36.08 35.71
R1 35.85 35.85 35.67 35.72
PP 35.58 35.58 35.58 35.51
S1 35.35 35.35 35.57 35.22
S2 35.08 35.08 35.53
S3 34.58 34.85 35.48
S4 34.08 34.35 35.35
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 40.65 39.98 36.63
R3 38.81 38.14 36.13
R2 36.97 36.97 35.96
R1 36.30 36.30 35.79 36.64
PP 35.13 35.13 35.13 35.30
S1 34.46 34.46 35.45 34.80
S2 33.29 33.29 35.28
S3 31.45 32.62 35.11
S4 29.61 30.78 34.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.81 33.97 1.84 5.2% 0.65 1.8% 90% True False 422,114
10 35.82 33.97 1.85 5.2% 0.64 1.8% 89% False False 376,317
20 37.30 33.97 3.33 9.3% 0.80 2.2% 50% False False 427,798
40 38.15 31.17 6.98 19.6% 1.09 3.1% 64% False False 838,259
60 38.15 31.17 6.98 19.6% 0.91 2.6% 64% False False 679,621
80 38.15 31.17 6.98 19.6% 0.86 2.4% 64% False False 669,701
100 38.15 31.17 6.98 19.6% 0.82 2.3% 64% False False 636,862
120 38.15 31.17 6.98 19.6% 0.77 2.2% 64% False False 623,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 37.93
2.618 37.12
1.618 36.62
1.000 36.31
0.618 36.12
HIGH 35.81
0.618 35.62
0.500 35.56
0.382 35.50
LOW 35.31
0.618 35.00
1.000 34.81
1.618 34.50
2.618 34.00
4.250 33.19
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 35.60 35.39
PP 35.58 35.15
S1 35.56 34.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.