SYY Sysco Corporation (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 76.87 75.29 -1.58 -2.1% 76.69
High 77.08 75.60 -1.48 -1.9% 77.08
Low 75.64 74.49 -1.16 -1.5% 74.49
Close 75.71 75.43 -0.28 -0.4% 75.43
Range 1.44 1.11 -0.33 -22.6% 2.59
ATR 1.20 1.20 0.00 0.1% 0.00
Volume 1,643,700 1,727,200 83,500 5.1% 7,945,285
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 78.50 78.08 76.04
R3 77.39 76.97 75.74
R2 76.28 76.28 75.63
R1 75.86 75.86 75.53 76.07
PP 75.17 75.17 75.17 75.28
S1 74.75 74.75 75.33 74.96
S2 74.06 74.06 75.23
S3 72.95 73.64 75.12
S4 71.84 72.53 74.82
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 83.43 82.02 76.85
R3 80.84 79.43 76.14
R2 78.25 78.25 75.90
R1 76.84 76.84 75.67 76.25
PP 75.66 75.66 75.66 75.37
S1 74.25 74.25 75.19 73.66
S2 73.07 73.07 74.96
S3 70.48 71.66 74.72
S4 67.89 69.07 74.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.08 74.49 2.59 3.4% 1.00 1.3% 36% False True 1,268,137
10 77.57 74.49 3.09 4.1% 0.92 1.2% 31% False True 1,290,308
20 78.66 74.49 4.18 5.5% 1.07 1.4% 23% False True 2,166,164
40 82.23 74.49 7.75 10.3% 1.33 1.8% 12% False True 2,791,412
60 82.23 73.32 8.91 11.8% 1.32 1.7% 24% False False 2,775,719
80 82.23 73.32 8.91 11.8% 1.35 1.8% 24% False False 2,790,942
100 82.23 72.49 9.74 12.9% 1.34 1.8% 30% False False 2,889,152
120 82.23 72.49 9.74 12.9% 1.31 1.7% 30% False False 2,903,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.31
2.618 78.50
1.618 77.39
1.000 76.71
0.618 76.28
HIGH 75.60
0.618 75.17
0.500 75.04
0.382 74.91
LOW 74.49
0.618 73.80
1.000 73.38
1.618 72.69
2.618 71.58
4.250 69.77
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 75.30 75.78
PP 75.17 75.66
S1 75.04 75.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.