SYY Sysco Corporation (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 73.50 72.45 -1.05 -1.4% 70.75 High 74.31 73.13 -1.19 -1.6% 72.51 Low 72.28 72.06 -0.22 -0.3% 70.37 Close 72.89 72.54 -0.35 -0.5% 71.74 Range 2.03 1.07 -0.97 -47.5% 2.14 ATR 1.89 1.83 -0.06 -3.1% 0.00 Volume 4,577,600 2,649,300 -1,928,300 -42.1% 10,033,600
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 75.77 75.22 73.13 R3 74.71 74.16 72.83 R2 73.64 73.64 72.74 R1 73.09 73.09 72.64 73.37 PP 72.58 72.58 72.58 72.71 S1 72.03 72.03 72.44 72.30 S2 71.51 71.51 72.34 S3 70.45 70.96 72.25 S4 69.38 69.90 71.95	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 77.95 76.98 72.91 R3 75.81 74.84 72.33 R2 73.68 73.68 72.13 R1 72.71 72.71 71.94 73.19 PP 71.54 71.54 71.54 71.78 S1 70.57 70.57 71.54 71.06 S2 69.41 69.41 71.35 S3 67.27 68.44 71.15 S4 65.13 66.30 70.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.31 70.79 3.52 4.9% 1.47 2.0% 50% False False 3,105,600 10 74.31 68.25 6.06 8.4% 1.60 2.2% 71% False False 2,962,710 20 76.24 67.12 9.12 12.6% 1.82 2.5% 59% False False 3,388,650 40 78.82 67.12 11.70 16.1% 1.74 2.4% 46% False False 3,365,196 60 78.82 67.12 11.70 16.1% 1.59 2.2% 46% False False 3,546,099 80 78.82 67.12 11.70 16.1% 1.51 2.1% 46% False False 3,358,046 100 82.23 67.12 15.11 20.8% 1.49 2.0% 36% False False 3,284,082 120 82.23 67.12 15.11 20.8% 1.46 2.0% 36% False False 3,235,119
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 77.65 2.618 75.91 1.618 74.85 1.000 74.19 0.618 73.78 HIGH 73.13 0.618 72.72 0.500 72.59 0.382 72.47 LOW 72.06 0.618 71.40 1.000 71.00 1.618 70.34 2.618 69.27 4.250 67.53
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 72.59 73.10 PP 72.58 72.92 S1 72.56 72.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.