SYY Sysco Corporation (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 75.51 75.47 -0.04 -0.1% 71.28
High 75.88 76.24 0.36 0.5% 74.35
Low 74.81 74.94 0.13 0.2% 70.00
Close 75.30 75.41 0.11 0.1% 74.10
Range 1.07 1.30 0.23 21.5% 4.35
ATR 1.45 1.44 -0.01 -0.8% 0.00
Volume 3,070,000 5,029,700 1,959,700 63.8% 14,083,100
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 79.43 78.72 76.13
R3 78.13 77.42 75.77
R2 76.83 76.83 75.65
R1 76.12 76.12 75.53 75.83
PP 75.53 75.53 75.53 75.38
S1 74.82 74.82 75.29 74.53
S2 74.23 74.23 75.17
S3 72.93 73.52 75.05
S4 71.63 72.22 74.70
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 85.87 84.33 76.49
R3 81.52 79.98 75.30
R2 77.17 77.17 74.90
R1 75.63 75.63 74.50 76.40
PP 72.82 72.82 72.82 73.20
S1 71.28 71.28 73.70 72.05
S2 68.47 68.47 73.30
S3 64.12 66.93 72.90
S4 59.77 62.58 71.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.24 73.61 2.63 3.5% 1.01 1.3% 68% True False 3,214,840
10 76.24 70.00 6.24 8.3% 1.14 1.5% 87% True False 3,291,490
20 78.82 70.00 8.82 11.7% 1.52 2.0% 61% False False 3,344,643
40 78.82 69.78 9.04 12.0% 1.42 1.9% 62% False False 3,318,303
60 78.82 69.78 9.04 12.0% 1.41 1.9% 62% False False 3,524,285
80 82.23 69.78 12.45 16.5% 1.37 1.8% 45% False False 3,242,146
100 82.23 69.78 12.45 16.5% 1.37 1.8% 45% False False 3,167,778
120 82.23 69.78 12.45 16.5% 1.35 1.8% 45% False False 3,178,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.77
2.618 79.64
1.618 78.34
1.000 77.54
0.618 77.04
HIGH 76.24
0.618 75.74
0.500 75.59
0.382 75.44
LOW 74.94
0.618 74.14
1.000 73.64
1.618 72.84
2.618 71.54
4.250 69.42
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 75.59 75.43
PP 75.53 75.42
S1 75.47 75.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.