SYY Sysco Corporation (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 72.32 72.12 -0.20 -0.3% 75.49
High 73.38 72.15 -1.23 -1.7% 77.03
Low 71.92 70.60 -1.32 -1.8% 71.52
Close 72.31 71.40 -0.91 -1.3% 72.92
Range 1.46 1.55 0.09 6.3% 5.51
ATR 1.57 1.58 0.01 0.6% 0.00
Volume 3,914,800 5,480,000 1,565,200 40.0% 32,107,700
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 76.03 75.27 72.25
R3 74.48 73.72 71.83
R2 72.93 72.93 71.68
R1 72.17 72.17 71.54 71.78
PP 71.38 71.38 71.38 71.19
S1 70.62 70.62 71.26 70.23
S2 69.83 69.83 71.12
S3 68.28 69.07 70.97
S4 66.73 67.52 70.55
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 90.35 87.15 75.95
R3 84.84 81.64 74.44
R2 79.33 79.33 73.93
R1 76.13 76.13 73.43 74.98
PP 73.82 73.82 73.82 73.25
S1 70.62 70.62 72.41 69.47
S2 68.31 68.31 71.91
S3 62.80 65.11 71.40
S4 57.30 59.60 69.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.60 70.60 3.00 4.2% 1.50 2.1% 27% False True 5,395,300
10 77.03 70.60 6.43 9.0% 1.56 2.2% 12% False True 5,078,877
20 77.03 70.60 6.43 9.0% 1.38 1.9% 12% False True 3,818,398
40 82.23 70.60 11.63 16.3% 1.34 1.9% 7% False True 3,211,289
60 82.23 70.60 11.63 16.3% 1.36 1.9% 7% False True 3,100,363
80 82.23 70.60 11.63 16.3% 1.32 1.8% 7% False True 3,094,507
100 82.23 70.60 11.63 16.3% 1.36 1.9% 7% False True 3,209,739
120 82.23 70.60 11.63 16.3% 1.30 1.8% 7% False True 3,064,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.74
2.618 76.21
1.618 74.66
1.000 73.70
0.618 73.11
HIGH 72.15
0.618 71.56
0.500 71.38
0.382 71.19
LOW 70.60
0.618 69.64
1.000 69.05
1.618 68.09
2.618 66.54
4.250 64.01
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 71.39 72.10
PP 71.38 71.87
S1 71.38 71.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.