SYX Systemax Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 33.84 33.84 0.00 0.0% 33.62 High 35.31 35.31 0.00 0.0% 35.31 Low 33.33 33.33 0.00 0.0% 33.01 Close 35.16 35.16 0.00 0.0% 35.16 Range 1.98 1.98 0.00 0.0% 2.30 ATR 0.85 0.94 0.08 9.4% 0.00 Volume 213,200 213,200 0 0.0% 1,189,200
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 40.54 39.83 36.25 R3 38.56 37.85 35.70 R2 36.58 36.58 35.52 R1 35.87 35.87 35.34 36.23 PP 34.60 34.60 34.60 34.78 S1 33.89 33.89 34.98 34.25 S2 32.62 32.62 34.80 S3 30.64 31.91 34.62 S4 28.66 29.93 34.07	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 41.39 40.58 36.43 R3 39.09 38.28 35.79 R2 36.79 36.79 35.58 R1 35.98 35.98 35.37 36.39 PP 34.49 34.49 34.49 34.70 S1 33.68 33.68 34.95 34.09 S2 32.19 32.19 34.74 S3 29.89 31.38 34.53 S4 27.59 29.08 33.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.31 33.01 2.30 6.5% 1.31 3.7% 93% True False 158,820 10 35.31 33.01 2.30 6.5% 1.01 2.9% 93% True False 118,920 20 35.31 33.01 2.30 6.5% 0.79 2.2% 93% True False 83,600 40 35.31 33.00 2.31 6.6% 0.69 2.0% 94% True False 66,609 60 35.31 32.39 2.92 8.3% 0.79 2.2% 95% True False 66,797 80 45.95 32.39 13.56 38.6% 0.98 2.8% 20% False False 73,414 100 45.97 32.39 13.58 38.6% 0.97 2.8% 20% False False 71,505 120 45.97 32.39 13.58 38.6% 1.02 2.9% 20% False False 73,421
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23	Fibonacci Retracements and Extensions 4.250 43.73 2.618 40.49 1.618 38.51 1.000 37.29 0.618 36.53 HIGH 35.31 0.618 34.55 0.500 34.32 0.382 34.09 LOW 33.33 0.618 32.11 1.000 31.35 1.618 30.13 2.618 28.15 4.250 24.92
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 34.88 34.83 PP 34.60 34.49 S1 34.32 34.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.