SYMX Synthesis Energy Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.95 |
3.07 |
0.12 |
4.1% |
2.61 |
| High |
3.13 |
3.07 |
-0.06 |
-1.9% |
3.87 |
| Low |
2.95 |
3.00 |
0.05 |
1.7% |
2.60 |
| Close |
3.09 |
3.00 |
-0.09 |
-2.9% |
3.01 |
| Range |
0.18 |
0.07 |
-0.11 |
-61.1% |
1.27 |
| ATR |
0.24 |
0.23 |
-0.01 |
-4.5% |
0.00 |
| Volume |
14,202 |
12,550 |
-1,652 |
-11.6% |
576,390 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.23 |
3.19 |
3.04 |
|
| R3 |
3.16 |
3.12 |
3.02 |
|
| R2 |
3.09 |
3.09 |
3.01 |
|
| R1 |
3.05 |
3.05 |
3.01 |
3.04 |
| PP |
3.02 |
3.02 |
3.02 |
3.02 |
| S1 |
2.98 |
2.98 |
2.99 |
2.97 |
| S2 |
2.95 |
2.95 |
2.99 |
|
| S3 |
2.88 |
2.91 |
2.98 |
|
| S4 |
2.81 |
2.84 |
2.96 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.97 |
6.26 |
3.71 |
|
| R3 |
5.70 |
4.99 |
3.36 |
|
| R2 |
4.43 |
4.43 |
3.24 |
|
| R1 |
3.72 |
3.72 |
3.13 |
4.08 |
| PP |
3.16 |
3.16 |
3.16 |
3.34 |
| S1 |
2.45 |
2.45 |
2.89 |
2.81 |
| S2 |
1.89 |
1.89 |
2.78 |
|
| S3 |
0.62 |
1.18 |
2.66 |
|
| S4 |
-0.65 |
-0.09 |
2.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.54 |
2.84 |
0.70 |
23.3% |
0.24 |
7.9% |
23% |
False |
False |
42,028 |
| 10 |
3.87 |
2.54 |
1.33 |
44.3% |
0.29 |
9.7% |
35% |
False |
False |
64,588 |
| 20 |
3.87 |
2.35 |
1.52 |
50.7% |
0.21 |
7.0% |
43% |
False |
False |
61,786 |
| 40 |
3.87 |
2.00 |
1.87 |
62.3% |
0.18 |
6.1% |
53% |
False |
False |
50,384 |
| 60 |
3.87 |
2.00 |
1.87 |
62.3% |
0.18 |
6.0% |
53% |
False |
False |
46,523 |
| 80 |
3.87 |
0.32 |
3.55 |
118.3% |
0.15 |
5.1% |
75% |
False |
False |
70,078 |
| 100 |
3.87 |
0.32 |
3.55 |
118.3% |
0.13 |
4.2% |
75% |
False |
False |
85,149 |
| 120 |
3.87 |
0.32 |
3.55 |
118.3% |
0.11 |
3.8% |
75% |
False |
False |
121,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.37 |
|
2.618 |
3.25 |
|
1.618 |
3.18 |
|
1.000 |
3.14 |
|
0.618 |
3.11 |
|
HIGH |
3.07 |
|
0.618 |
3.04 |
|
0.500 |
3.04 |
|
0.382 |
3.03 |
|
LOW |
3.00 |
|
0.618 |
2.96 |
|
1.000 |
2.93 |
|
1.618 |
2.89 |
|
2.618 |
2.82 |
|
4.250 |
2.70 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.04 |
3.00 |
| PP |
3.02 |
2.99 |
| S1 |
3.01 |
2.99 |
|