SYMC Symantec Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Nov-2019
Day Change Summary
Previous Current
04-Nov-2019 04-Nov-2019 Change Change % Previous Week
Open 23.59 23.59 0.00 0.0% 22.82
High 24.03 24.03 0.00 0.0% 23.44
Low 23.38 23.38 0.00 0.0% 22.64
Close 23.75 23.75 0.00 0.0% 23.41
Range 0.65 0.65 0.00 0.0% 0.80
ATR 0.42 0.43 0.02 4.0% 0.00
Volume 8,131,600 8,131,600 0 0.0% 46,665,600
Daily Pivots for day following 04-Nov-2019
Classic Woodie Camarilla DeMark
R4 25.67 25.36 24.11
R3 25.02 24.71 23.93
R2 24.37 24.37 23.87
R1 24.06 24.06 23.81 24.22
PP 23.72 23.72 23.72 23.80
S1 23.41 23.41 23.69 23.57
S2 23.07 23.07 23.63
S3 22.42 22.76 23.57
S4 21.77 22.11 23.39
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 25.56 25.29 23.85
R3 24.76 24.49 23.63
R2 23.96 23.96 23.56
R1 23.69 23.69 23.48 23.83
PP 23.16 23.16 23.16 23.23
S1 22.89 22.89 23.34 23.03
S2 22.36 22.36 23.26
S3 21.56 22.09 23.19
S4 20.76 21.29 22.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.03 22.64 1.39 5.9% 0.58 2.4% 80% True False 6,517,140
10 24.03 22.64 1.39 5.9% 0.48 2.0% 80% True False 5,681,220
20 24.03 22.60 1.43 6.0% 0.41 1.7% 80% True False 4,343,390
40 24.03 22.60 1.43 6.0% 0.38 1.6% 80% True False 4,309,815
60 24.03 22.60 1.43 6.0% 0.38 1.6% 80% True False 4,193,616
80 24.96 22.60 2.36 9.9% 0.39 1.6% 49% False False 4,865,622
100 25.77 22.54 3.23 13.6% 0.43 1.8% 37% False False 5,104,890
120 25.77 21.45 4.32 18.2% 0.46 1.9% 53% False False 5,916,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Fibonacci Retracements and Extensions
4.250 26.79
2.618 25.73
1.618 25.08
1.000 24.68
0.618 24.43
HIGH 24.03
0.618 23.78
0.500 23.71
0.382 23.63
LOW 23.38
0.618 22.98
1.000 22.73
1.618 22.33
2.618 21.68
4.250 20.62
Fisher Pivots for day following 04-Nov-2019
Pivot 1 day 3 day
R1 23.74 23.65
PP 23.72 23.54
S1 23.71 23.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.