SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 362.48 360.97 -1.51 -0.4% 362.90
High 362.48 362.00 -0.48 -0.1% 364.58
Low 356.82 358.30 1.48 0.4% 356.82
Close 358.72 361.52 2.80 0.8% 361.52
Range 5.66 3.70 -1.96 -34.7% 7.76
ATR 6.03 5.86 -0.17 -2.8% 0.00
Volume 858,200 805,500 -52,700 -6.1% 5,793,534
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 371.69 370.30 363.55
R3 368.00 366.61 362.54
R2 364.30 364.30 362.20
R1 362.91 362.91 361.86 363.61
PP 360.61 360.61 360.61 360.95
S1 359.21 359.21 361.18 359.91
S2 356.91 356.91 360.84
S3 353.21 355.52 360.50
S4 349.52 351.82 359.49
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 384.25 380.65 365.79
R3 376.49 372.89 363.65
R2 368.73 368.73 362.94
R1 365.13 365.13 362.23 363.05
PP 360.97 360.97 360.97 359.94
S1 357.37 357.37 360.81 355.29
S2 353.21 353.21 360.10
S3 345.45 349.61 359.39
S4 337.69 341.85 357.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364.58 356.82 7.76 2.1% 5.54 1.5% 61% False False 833,106
10 370.65 356.82 13.83 3.8% 5.15 1.4% 34% False False 804,513
20 371.92 356.00 15.92 4.4% 5.87 1.6% 35% False False 1,200,372
40 392.21 356.00 36.21 10.0% 6.12 1.7% 15% False False 1,149,974
60 394.14 356.00 38.14 10.5% 6.20 1.7% 14% False False 1,116,231
80 398.20 356.00 42.20 11.7% 6.62 1.8% 13% False False 1,229,773
100 398.20 351.29 46.91 13.0% 6.89 1.9% 22% False False 1,249,513
120 398.20 346.56 51.64 14.3% 6.77 1.9% 29% False False 1,192,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 377.70
2.618 371.67
1.618 367.98
1.000 365.69
0.618 364.28
HIGH 362.00
0.618 360.58
0.500 360.15
0.382 359.71
LOW 358.30
0.618 356.02
1.000 354.60
1.618 352.32
2.618 348.62
4.250 342.59
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 361.06 360.90
PP 360.61 360.27
S1 360.15 359.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.