SWKS Skyworks Solutions Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 84.15 85.00 0.85 1.0% 84.04 High 85.63 85.57 -0.06 -0.1% 85.63 Low 83.28 84.72 1.44 1.7% 82.36 Close 85.05 85.41 0.36 0.4% 85.41 Range 2.35 0.85 -1.50 -63.8% 3.27 ATR 2.08 1.99 -0.09 -4.2% 0.00 Volume 2,190,300 1,704,400 -485,900 -22.2% 24,242,800
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 87.78 87.45 85.88 R3 86.93 86.60 85.64 R2 86.08 86.08 85.57 R1 85.75 85.75 85.49 85.92 PP 85.23 85.23 85.23 85.32 S1 84.90 84.90 85.33 85.07 S2 84.38 84.38 85.25 S3 83.53 84.05 85.18 S4 82.68 83.20 84.94	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 94.28 93.11 87.21 R3 91.01 89.84 86.31 R2 87.74 87.74 86.01 R1 86.57 86.57 85.71 87.15 PP 84.47 84.47 84.47 84.76 S1 83.30 83.30 85.11 83.89 S2 81.20 81.20 84.81 S3 77.93 80.03 84.51 S4 74.66 76.76 83.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.63 82.36 3.27 3.8% 1.60 1.9% 93% False False 2,634,280 10 85.63 82.36 3.27 3.8% 1.57 1.8% 93% False False 2,752,170 20 90.28 82.13 8.15 9.5% 2.03 2.4% 40% False False 3,140,755 40 98.34 82.13 16.21 19.0% 2.11 2.5% 20% False False 2,654,896 60 101.50 82.13 19.37 22.7% 2.15 2.5% 17% False False 2,323,951 80 101.50 82.13 19.37 22.7% 2.23 2.6% 17% False False 2,210,044 100 103.06 82.13 20.93 24.5% 2.33 2.7% 16% False False 2,208,013 120 110.76 82.13 28.63 33.5% 2.49 2.9% 11% False False 2,175,866
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 89.18 2.618 87.80 1.618 86.95 1.000 86.42 0.618 86.10 HIGH 85.57 0.618 85.25 0.500 85.15 0.382 85.04 LOW 84.72 0.618 84.19 1.000 83.87 1.618 83.34 2.618 82.49 4.250 81.11
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 85.32 85.09 PP 85.23 84.77 S1 85.15 84.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.