SWKS Skyworks Solutions Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 94.22 93.81 -0.41 -0.4% 89.86
High 95.46 94.61 -0.85 -0.9% 94.44
Low 93.61 91.74 -1.87 -2.0% 88.49
Close 93.96 92.00 -1.96 -2.1% 93.64
Range 1.85 2.87 1.02 54.7% 5.95
ATR 2.17 2.22 0.05 2.3% 0.00
Volume 2,389,400 2,774,300 384,900 16.1% 19,648,000
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 101.39 99.57 93.58
R3 98.52 96.70 92.79
R2 95.65 95.65 92.53
R1 93.83 93.83 92.26 93.31
PP 92.78 92.78 92.78 92.52
S1 90.96 90.96 91.74 90.44
S2 89.91 89.91 91.47
S3 87.04 88.09 91.21
S4 84.17 85.22 90.42
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 110.04 107.79 96.91
R3 104.09 101.84 95.28
R2 98.14 98.14 94.73
R1 95.89 95.89 94.19 97.02
PP 92.19 92.19 92.19 92.75
S1 89.94 89.94 93.09 91.07
S2 86.24 86.24 92.55
S3 80.29 83.99 92.00
S4 74.34 78.04 90.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.46 90.94 4.52 4.9% 2.19 2.4% 23% False False 2,237,800
10 95.46 90.71 4.75 5.2% 1.75 1.9% 27% False False 2,153,250
20 95.46 88.49 6.97 7.6% 2.33 2.5% 50% False False 2,234,505
40 95.46 87.33 8.12 8.8% 2.02 2.2% 57% False False 2,280,989
60 95.46 86.01 9.45 10.3% 2.27 2.5% 63% False False 2,348,229
80 95.46 82.36 13.10 14.2% 2.16 2.3% 74% False False 2,336,720
100 95.46 82.13 13.33 14.5% 2.13 2.3% 74% False False 2,477,810
120 98.34 82.13 16.21 17.6% 2.17 2.4% 61% False False 2,398,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 106.81
2.618 102.12
1.618 99.25
1.000 97.48
0.618 96.38
HIGH 94.61
0.618 93.51
0.500 93.18
0.382 92.84
LOW 91.74
0.618 89.97
1.000 88.87
1.618 87.10
2.618 84.23
4.250 79.54
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 93.18 93.60
PP 92.78 93.07
S1 92.39 92.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.