SWKS Skyworks Solutions Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary Previous Current 20-Dec-2024 23-Dec-2024 Change Change % Previous Week Open 88.19 89.16 0.97 1.1% 90.84 High 90.15 90.63 0.49 0.5% 93.12 Low 87.33 88.75 1.42 1.6% 87.33 Close 88.75 90.19 1.44 1.6% 88.75 Range 2.81 1.88 -0.93 -33.1% 5.79 ATR 2.59 2.54 -0.05 -2.0% 0.00 Volume 6,291,000 2,156,100 -4,134,900 -65.7% 35,706,200
Daily Pivots for day following 23-Dec-2024 Classic Woodie Camarilla DeMark R4 95.50 94.72 91.22 R3 93.62 92.84 90.71 R2 91.74 91.74 90.53 R1 90.96 90.96 90.36 91.35 PP 89.86 89.86 89.86 90.05 S1 89.08 89.08 90.02 89.47 S2 87.98 87.98 89.85 S3 86.10 87.20 89.67 S4 84.22 85.32 89.16	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 107.09 103.71 91.93 R3 101.31 97.92 90.34 R2 95.52 95.52 89.81 R1 92.14 92.14 89.28 90.94 PP 89.73 89.73 89.73 89.13 S1 86.35 86.35 88.22 85.15 S2 83.95 83.95 87.69 S3 78.16 80.56 87.16 S4 72.38 74.78 85.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.63 87.33 3.30 3.7% 2.19 2.4% 87% True False 4,179,500 10 93.12 87.33 5.79 6.4% 2.77 3.1% 49% False False 3,518,030 20 93.12 87.25 5.87 6.5% 2.63 2.9% 50% False False 2,873,805 40 93.12 84.72 8.40 9.3% 2.37 2.6% 65% False False 2,585,603 60 93.12 82.13 10.99 12.2% 2.26 2.5% 73% False False 2,770,653 80 98.34 82.13 16.21 18.0% 2.24 2.5% 50% False False 2,620,249 100 101.50 82.13 19.37 21.5% 2.24 2.5% 42% False False 2,428,612 120 101.50 82.13 19.37 21.5% 2.27 2.5% 42% False False 2,335,231
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.00 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 98.62 2.618 95.55 1.618 93.67 1.000 92.51 0.618 91.79 HIGH 90.63 0.618 89.91 0.500 89.69 0.382 89.47 LOW 88.75 0.618 87.59 1.000 86.87 1.618 85.71 2.618 83.83 4.250 80.76
Fisher Pivots for day following 23-Dec-2024 Pivot 1 day 3 day R1 90.02 89.79 PP 89.86 89.38 S1 89.69 88.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.