SWKS Skyworks Solutions Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 67.81 67.36 -0.45 -0.7% 66.30 High 68.11 67.82 -0.29 -0.4% 68.11 Low 66.90 66.44 -0.46 -0.7% 65.78 Close 67.32 67.21 -0.11 -0.2% 67.21 Range 1.21 1.38 0.17 14.0% 2.33 ATR 2.87 2.76 -0.11 -3.7% 0.00 Volume 2,269,200 3,160,600 891,400 39.3% 11,939,125
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 71.30 70.63 67.97 R3 69.92 69.25 67.59 R2 68.54 68.54 67.46 R1 67.87 67.87 67.34 67.52 PP 67.16 67.16 67.16 66.98 S1 66.49 66.49 67.08 66.14 S2 65.78 65.78 66.96 S3 64.40 65.11 66.83 S4 63.02 63.73 66.45	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 74.02 72.95 68.49 R3 71.69 70.62 67.85 R2 69.36 69.36 67.64 R1 68.29 68.29 67.42 68.83 PP 67.03 67.03 67.03 67.30 S1 65.96 65.96 67.00 66.50 S2 64.70 64.70 66.78 S3 62.37 63.63 66.57 S4 60.04 61.30 65.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.11 65.78 2.33 3.5% 1.30 1.9% 61% False False 2,982,306 10 68.11 63.81 4.30 6.4% 1.63 2.4% 79% False False 3,546,523 20 93.33 62.01 31.32 46.6% 2.19 3.3% 17% False False 3,916,181 40 95.46 62.01 33.45 49.8% 2.10 3.1% 16% False False 2,973,297 60 95.46 62.01 33.45 49.8% 2.18 3.2% 16% False False 2,840,301 80 98.34 62.01 36.33 54.1% 2.16 3.2% 14% False False 2,771,280 100 101.50 62.01 39.49 58.8% 2.19 3.3% 13% False False 2,563,457 120 110.76 62.01 48.75 72.5% 2.33 3.5% 11% False False 2,484,212
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 73.69 2.618 71.43 1.618 70.05 1.000 69.20 0.618 68.67 HIGH 67.82 0.618 67.29 0.500 67.13 0.382 66.97 LOW 66.44 0.618 65.59 1.000 65.06 1.618 64.21 2.618 62.83 4.250 60.58
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 67.18 67.28 PP 67.16 67.25 S1 67.13 67.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.