SWKS Skyworks Solutions Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 55.76 56.83 1.07 1.9% 58.02
High 56.88 57.00 0.12 0.2% 58.92
Low 53.79 55.08 1.29 2.4% 53.79
Close 55.86 55.98 0.12 0.2% 55.98
Range 3.09 1.92 -1.17 -37.9% 5.13
ATR 4.73 4.53 -0.20 -4.2% 0.00
Volume 4,712,300 2,344,800 -2,367,500 -50.2% 13,385,100
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 61.78 60.80 57.04
R3 59.86 58.88 56.51
R2 57.94 57.94 56.33
R1 56.96 56.96 56.16 56.49
PP 56.02 56.02 56.02 55.79
S1 55.04 55.04 55.80 54.57
S2 54.10 54.10 55.63
S3 52.18 53.12 55.45
S4 50.26 51.20 54.92
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.62 68.93 58.80
R3 66.49 63.80 57.39
R2 61.36 61.36 56.92
R1 58.67 58.67 56.45 57.45
PP 56.23 56.23 56.23 55.62
S1 53.54 53.54 55.51 52.32
S2 51.10 51.10 55.04
S3 45.97 48.41 54.57
S4 40.84 43.28 53.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.92 51.68 7.24 12.9% 2.80 5.0% 59% False False 3,762,620
10 60.93 49.13 11.80 21.1% 5.45 9.7% 58% False False 5,945,081
20 65.57 47.93 17.64 31.5% 5.35 9.6% 46% False False 5,817,990
40 71.19 47.93 23.26 41.6% 3.42 6.1% 35% False False 4,718,350
60 73.78 47.93 25.85 46.2% 3.14 5.6% 31% False False 4,356,146
80 73.78 47.93 25.85 46.2% 2.85 5.1% 31% False False 4,132,644
100 87.85 47.93 39.92 71.3% 2.70 4.8% 20% False False 4,342,640
120 95.46 47.93 47.53 84.9% 2.67 4.8% 17% False False 4,072,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.16
2.618 62.03
1.618 60.11
1.000 58.92
0.618 58.19
HIGH 57.00
0.618 56.27
0.500 56.04
0.382 55.81
LOW 55.08
0.618 53.89
1.000 53.16
1.618 51.97
2.618 50.05
4.250 46.92
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 56.04 56.36
PP 56.02 56.23
S1 56.00 56.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.