SWK Stanley Black & Decker Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 59.91 61.61 1.70 2.8% 56.13
High 62.01 62.37 0.36 0.6% 63.75
Low 59.14 61.17 2.03 3.4% 55.38
Close 61.92 61.58 -0.34 -0.5% 61.58
Range 2.87 1.20 -1.67 -58.2% 8.37
ATR 3.44 3.28 -0.16 -4.7% 0.00
Volume 1,949,400 1,995,000 45,600 2.3% 23,011,800
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.31 64.64 62.24
R3 64.11 63.44 61.91
R2 62.91 62.91 61.80
R1 62.24 62.24 61.69 61.98
PP 61.71 61.71 61.71 61.57
S1 61.04 61.04 61.47 60.78
S2 60.51 60.51 61.36
S3 59.31 59.84 61.25
S4 58.11 58.64 60.92
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.35 81.83 66.18
R3 76.98 73.46 63.88
R2 68.61 68.61 63.11
R1 65.09 65.09 62.35 66.85
PP 60.24 60.24 60.24 61.12
S1 56.72 56.72 60.81 58.48
S2 51.87 51.87 60.05
S3 43.50 48.35 59.28
S4 35.13 39.98 56.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.75 59.13 4.62 7.5% 3.24 5.3% 53% False False 2,512,760
10 63.75 55.38 8.37 13.6% 2.51 4.1% 74% False False 2,593,440
20 63.75 55.38 8.37 13.6% 2.59 4.2% 74% False False 2,803,017
40 79.06 53.91 25.15 40.8% 3.71 6.0% 30% False False 3,693,776
60 82.43 53.91 28.52 46.3% 3.06 5.0% 27% False False 2,981,751
80 90.25 53.91 36.34 59.0% 3.07 5.0% 21% False False 2,780,454
100 90.75 53.91 36.84 59.8% 2.84 4.6% 21% False False 2,461,604
120 90.75 53.91 36.84 59.8% 2.77 4.5% 21% False False 2,480,190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 67.47
2.618 65.51
1.618 64.31
1.000 63.57
0.618 63.11
HIGH 62.37
0.618 61.91
0.500 61.77
0.382 61.63
LOW 61.17
0.618 60.43
1.000 59.97
1.618 59.23
2.618 58.03
4.250 56.07
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 61.77 61.31
PP 61.71 61.03
S1 61.64 60.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.