Trading Metrics calculated at close of trading on 21-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
84.72 |
85.11 |
0.39 |
0.5% |
80.02 |
High |
85.15 |
86.69 |
1.54 |
1.8% |
85.48 |
Low |
84.10 |
84.86 |
0.77 |
0.9% |
79.68 |
Close |
84.27 |
86.62 |
2.35 |
2.8% |
84.27 |
Range |
1.05 |
1.83 |
0.78 |
73.8% |
5.80 |
ATR |
1.87 |
1.91 |
0.04 |
2.1% |
0.00 |
Volume |
1,514,300 |
1,695,600 |
181,300 |
12.0% |
6,126,800 |
|
Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.55 |
90.91 |
87.63 |
|
R3 |
89.72 |
89.08 |
87.12 |
|
R2 |
87.89 |
87.89 |
86.96 |
|
R1 |
87.25 |
87.25 |
86.79 |
87.57 |
PP |
86.06 |
86.06 |
86.06 |
86.22 |
S1 |
85.42 |
85.42 |
86.45 |
85.74 |
S2 |
84.23 |
84.23 |
86.28 |
|
S3 |
82.40 |
83.59 |
86.12 |
|
S4 |
80.57 |
81.76 |
85.61 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.54 |
98.21 |
87.46 |
|
R3 |
94.74 |
92.41 |
85.87 |
|
R2 |
88.94 |
88.94 |
85.33 |
|
R1 |
86.61 |
86.61 |
84.80 |
87.78 |
PP |
83.14 |
83.14 |
83.14 |
83.73 |
S1 |
80.81 |
80.81 |
83.74 |
81.98 |
S2 |
77.34 |
77.34 |
83.21 |
|
S3 |
71.54 |
75.01 |
82.68 |
|
S4 |
65.74 |
69.21 |
81.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
86.69 |
80.92 |
5.77 |
6.7% |
1.72 |
2.0% |
99% |
True |
False |
1,290,620 |
10 |
86.69 |
79.46 |
7.23 |
8.3% |
1.79 |
2.1% |
99% |
True |
False |
1,329,330 |
20 |
86.69 |
78.90 |
7.79 |
9.0% |
1.67 |
1.9% |
99% |
True |
False |
1,229,446 |
40 |
86.69 |
78.83 |
7.86 |
9.1% |
1.77 |
2.0% |
99% |
True |
False |
1,461,463 |
60 |
90.14 |
78.83 |
11.31 |
13.1% |
1.81 |
2.1% |
69% |
False |
False |
1,522,255 |
80 |
93.63 |
78.83 |
14.80 |
17.1% |
1.89 |
2.2% |
53% |
False |
False |
1,539,217 |
100 |
96.75 |
78.83 |
17.92 |
20.7% |
2.04 |
2.3% |
43% |
False |
False |
1,649,196 |
120 |
107.19 |
78.83 |
28.36 |
32.7% |
2.07 |
2.4% |
27% |
False |
False |
1,687,363 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.47 |
2.618 |
91.48 |
1.618 |
89.65 |
1.000 |
88.52 |
0.618 |
87.82 |
HIGH |
86.69 |
0.618 |
85.99 |
0.500 |
85.78 |
0.382 |
85.56 |
LOW |
84.86 |
0.618 |
83.73 |
1.000 |
83.03 |
1.618 |
81.90 |
2.618 |
80.07 |
4.250 |
77.08 |
|
|
Fisher Pivots for day following 21-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
86.34 |
85.90 |
PP |
86.06 |
85.18 |
S1 |
85.78 |
84.47 |
|