SWK Stanley Black & Decker Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 89.93 90.49 0.56 0.6% 85.01 High 90.39 91.36 0.97 1.1% 89.90 Low 88.68 89.60 0.92 1.0% 84.73 Close 89.54 89.77 0.23 0.3% 89.25 Range 1.71 1.76 0.05 2.9% 5.17 ATR 2.79 2.72 -0.07 -2.5% 0.00 Volume 1,290,191 892,552 -397,639 -30.8% 8,671,500
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 95.52 94.41 90.74 R3 93.76 92.65 90.25 R2 92.00 92.00 90.09 R1 90.89 90.89 89.93 90.56 PP 90.24 90.24 90.24 90.08 S1 89.13 89.13 89.61 88.81 S2 88.48 88.48 89.45 S3 86.72 87.37 89.29 S4 84.96 85.61 88.80	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 103.47 101.53 92.09 R3 98.30 96.36 90.67 R2 93.13 93.13 90.20 R1 91.19 91.19 89.72 92.16 PP 87.96 87.96 87.96 88.45 S1 86.02 86.02 88.78 86.99 S2 82.79 82.79 88.30 S3 77.62 80.85 87.83 S4 72.45 75.68 86.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.63 85.25 8.38 9.3% 2.45 2.7% 54% False False 1,617,619 10 93.63 84.73 8.90 9.9% 2.13 2.4% 57% False False 1,590,099 20 96.75 84.73 12.02 13.4% 2.37 2.6% 42% False False 1,793,761 40 109.91 84.73 25.18 28.0% 2.26 2.5% 20% False False 1,561,519 60 110.88 84.73 26.15 29.1% 2.30 2.6% 19% False False 1,404,168 80 110.88 84.73 26.15 29.1% 2.27 2.5% 19% False False 1,293,448 100 110.88 80.64 30.24 33.7% 2.47 2.7% 30% False False 1,407,498 120 110.88 77.70 33.18 37.0% 2.38 2.7% 36% False False 1,408,230
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.84 2.618 95.97 1.618 94.21 1.000 93.12 0.618 92.45 HIGH 91.36 0.618 90.69 0.500 90.48 0.382 90.27 LOW 89.60 0.618 88.51 1.000 87.84 1.618 86.75 2.618 84.99 4.250 82.12
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 90.48 91.16 PP 90.24 90.69 S1 90.01 90.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.