SWK Stanley Black & Decker Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 84.72 85.11 0.39 0.5% 80.02
High 85.15 86.69 1.54 1.8% 85.48
Low 84.10 84.86 0.77 0.9% 79.68
Close 84.27 86.62 2.35 2.8% 84.27
Range 1.05 1.83 0.78 73.8% 5.80
ATR 1.87 1.91 0.04 2.1% 0.00
Volume 1,514,300 1,695,600 181,300 12.0% 6,126,800
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 91.55 90.91 87.63
R3 89.72 89.08 87.12
R2 87.89 87.89 86.96
R1 87.25 87.25 86.79 87.57
PP 86.06 86.06 86.06 86.22
S1 85.42 85.42 86.45 85.74
S2 84.23 84.23 86.28
S3 82.40 83.59 86.12
S4 80.57 81.76 85.61
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 100.54 98.21 87.46
R3 94.74 92.41 85.87
R2 88.94 88.94 85.33
R1 86.61 86.61 84.80 87.78
PP 83.14 83.14 83.14 83.73
S1 80.81 80.81 83.74 81.98
S2 77.34 77.34 83.21
S3 71.54 75.01 82.68
S4 65.74 69.21 81.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.69 80.92 5.77 6.7% 1.72 2.0% 99% True False 1,290,620
10 86.69 79.46 7.23 8.3% 1.79 2.1% 99% True False 1,329,330
20 86.69 78.90 7.79 9.0% 1.67 1.9% 99% True False 1,229,446
40 86.69 78.83 7.86 9.1% 1.77 2.0% 99% True False 1,461,463
60 90.14 78.83 11.31 13.1% 1.81 2.1% 69% False False 1,522,255
80 93.63 78.83 14.80 17.1% 1.89 2.2% 53% False False 1,539,217
100 96.75 78.83 17.92 20.7% 2.04 2.3% 43% False False 1,649,196
120 107.19 78.83 28.36 32.7% 2.07 2.4% 27% False False 1,687,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.47
2.618 91.48
1.618 89.65
1.000 88.52
0.618 87.82
HIGH 86.69
0.618 85.99
0.500 85.78
0.382 85.56
LOW 84.86
0.618 83.73
1.000 83.03
1.618 81.90
2.618 80.07
4.250 77.08
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 86.34 85.90
PP 86.06 85.18
S1 85.78 84.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols