SWHC Smith & Wesson Holding Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary Previous Current 08-Mar-2018 09-Mar-2018 Change Change % Previous Week Open 10.46 10.66 0.20 1.9% 9.91 High 10.63 10.88 0.25 2.4% 10.89 Low 10.39 10.51 0.12 1.2% 9.56 Close 10.57 10.67 0.10 0.9% 10.67 Range 0.24 0.37 0.13 54.2% 1.33 ATR 0.57 0.56 -0.01 -2.5% 0.00 Volume 1,682,184 1,292,011 -390,173 -23.2% 11,607,391
Daily Pivots for day following 09-Mar-2018 Classic Woodie Camarilla DeMark R4 11.80 11.60 10.87 R3 11.43 11.23 10.77 R2 11.06 11.06 10.74 R1 10.86 10.86 10.70 10.96 PP 10.69 10.69 10.69 10.74 S1 10.49 10.49 10.64 10.59 S2 10.32 10.32 10.60 S3 9.95 10.12 10.57 S4 9.58 9.75 10.47	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 14.36 13.85 11.40 R3 13.03 12.52 11.04 R2 11.70 11.70 10.91 R1 11.19 11.19 10.79 11.45 PP 10.37 10.37 10.37 10.50 S1 9.86 9.86 10.55 10.12 S2 9.04 9.04 10.43 S3 7.71 8.53 10.30 S4 6.38 7.20 9.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.89 9.56 1.33 12.5% 0.56 5.2% 83% False False 2,321,478 10 10.89 8.87 2.02 18.9% 0.59 5.5% 89% False False 2,832,809 20 11.00 8.87 2.13 20.0% 0.56 5.2% 85% False False 2,067,435 40 13.45 8.87 4.58 42.9% 0.50 4.7% 39% False False 1,687,874 60 15.22 8.87 6.35 59.5% 0.54 5.0% 28% False False 1,926,079 80 15.22 8.87 6.35 59.5% 0.53 5.0% 28% False False 1,713,478 100 16.50 8.87 7.63 71.5% 0.54 5.1% 24% False False 1,734,135 120 18.83 8.87 9.96 93.3% 0.57 5.4% 18% False False 1,835,194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12.45 2.618 11.85 1.618 11.48 1.000 11.25 0.618 11.11 HIGH 10.88 0.618 10.74 0.500 10.70 0.382 10.65 LOW 10.51 0.618 10.28 1.000 10.14 1.618 9.91 2.618 9.54 4.250 8.94
Fisher Pivots for day following 09-Mar-2018 Pivot 1 day 3 day R1 10.70 10.66 PP 10.69 10.65 S1 10.68 10.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.