SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
50.50 |
49.80 |
-0.70 |
-1.4% |
49.40 |
| High |
50.55 |
50.92 |
0.37 |
0.7% |
50.94 |
| Low |
48.29 |
49.77 |
1.48 |
3.1% |
48.29 |
| Close |
49.51 |
50.87 |
1.36 |
2.7% |
50.87 |
| Range |
2.26 |
1.15 |
-1.11 |
-49.0% |
2.65 |
| ATR |
1.58 |
1.57 |
-0.01 |
-0.8% |
0.00 |
| Volume |
1,324,000 |
1,035,800 |
-288,200 |
-21.8% |
4,456,667 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.97 |
53.57 |
51.50 |
|
| R3 |
52.82 |
52.42 |
51.19 |
|
| R2 |
51.67 |
51.67 |
51.08 |
|
| R1 |
51.27 |
51.27 |
50.98 |
51.47 |
| PP |
50.52 |
50.52 |
50.52 |
50.62 |
| S1 |
50.12 |
50.12 |
50.76 |
50.32 |
| S2 |
49.37 |
49.37 |
50.66 |
|
| S3 |
48.22 |
48.97 |
50.55 |
|
| S4 |
47.07 |
47.82 |
50.24 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.98 |
57.08 |
52.33 |
|
| R3 |
55.33 |
54.43 |
51.60 |
|
| R2 |
52.68 |
52.68 |
51.36 |
|
| R1 |
51.78 |
51.78 |
51.11 |
52.23 |
| PP |
50.03 |
50.03 |
50.03 |
50.26 |
| S1 |
49.13 |
49.13 |
50.63 |
49.58 |
| S2 |
47.38 |
47.38 |
50.38 |
|
| S3 |
44.73 |
46.48 |
50.14 |
|
| S4 |
42.08 |
43.83 |
49.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.61 |
48.29 |
3.32 |
6.5% |
1.45 |
2.8% |
78% |
False |
False |
964,221 |
| 10 |
52.13 |
45.48 |
6.65 |
13.1% |
1.84 |
3.6% |
81% |
False |
False |
1,395,834 |
| 20 |
54.00 |
45.48 |
8.52 |
16.7% |
1.47 |
2.9% |
63% |
False |
False |
1,074,613 |
| 40 |
54.04 |
45.48 |
8.56 |
16.8% |
1.22 |
2.4% |
63% |
False |
False |
1,414,212 |
| 60 |
54.04 |
45.48 |
8.56 |
16.8% |
1.12 |
2.2% |
63% |
False |
False |
1,237,165 |
| 80 |
54.04 |
45.48 |
8.56 |
16.8% |
1.14 |
2.2% |
63% |
False |
False |
1,251,986 |
| 100 |
54.32 |
45.48 |
8.84 |
17.4% |
1.23 |
2.4% |
61% |
False |
False |
1,468,176 |
| 120 |
63.49 |
38.60 |
24.89 |
48.9% |
1.45 |
2.8% |
49% |
False |
False |
1,911,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.81 |
|
2.618 |
53.93 |
|
1.618 |
52.78 |
|
1.000 |
52.07 |
|
0.618 |
51.63 |
|
HIGH |
50.92 |
|
0.618 |
50.48 |
|
0.500 |
50.35 |
|
0.382 |
50.21 |
|
LOW |
49.77 |
|
0.618 |
49.06 |
|
1.000 |
48.62 |
|
1.618 |
47.91 |
|
2.618 |
46.76 |
|
4.250 |
44.88 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.70 |
50.45 |
| PP |
50.52 |
50.03 |
| S1 |
50.35 |
49.61 |
|