SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
36.61 |
36.53 |
-0.08 |
-0.2% |
36.09 |
| High |
36.95 |
37.13 |
0.18 |
0.5% |
37.33 |
| Low |
36.47 |
36.50 |
0.03 |
0.1% |
34.75 |
| Close |
36.63 |
37.02 |
0.39 |
1.1% |
35.66 |
| Range |
0.48 |
0.63 |
0.15 |
31.4% |
2.58 |
| ATR |
2.15 |
2.04 |
-0.11 |
-5.1% |
0.00 |
| Volume |
709,073 |
1,093,000 |
383,927 |
54.1% |
11,991,600 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.77 |
38.53 |
37.37 |
|
| R3 |
38.14 |
37.90 |
37.19 |
|
| R2 |
37.51 |
37.51 |
37.14 |
|
| R1 |
37.27 |
37.27 |
37.08 |
37.39 |
| PP |
36.88 |
36.88 |
36.88 |
36.95 |
| S1 |
36.64 |
36.64 |
36.96 |
36.76 |
| S2 |
36.25 |
36.25 |
36.90 |
|
| S3 |
35.62 |
36.01 |
36.85 |
|
| S4 |
34.99 |
35.38 |
36.67 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.65 |
42.24 |
37.08 |
|
| R3 |
41.07 |
39.66 |
36.37 |
|
| R2 |
38.49 |
38.49 |
36.13 |
|
| R1 |
37.08 |
37.08 |
35.90 |
36.50 |
| PP |
35.91 |
35.91 |
35.91 |
35.62 |
| S1 |
34.50 |
34.50 |
35.42 |
33.92 |
| S2 |
33.33 |
33.33 |
35.19 |
|
| S3 |
30.75 |
31.92 |
34.95 |
|
| S4 |
28.17 |
29.34 |
34.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.13 |
34.19 |
2.94 |
7.9% |
0.72 |
1.9% |
96% |
True |
False |
1,590,654 |
| 10 |
37.33 |
32.05 |
5.28 |
14.3% |
1.50 |
4.0% |
94% |
False |
False |
3,203,937 |
| 20 |
48.22 |
32.05 |
16.17 |
43.7% |
2.17 |
5.9% |
31% |
False |
False |
4,442,839 |
| 40 |
51.05 |
32.05 |
19.00 |
51.3% |
1.85 |
5.0% |
26% |
False |
False |
3,189,222 |
| 60 |
52.50 |
32.05 |
20.45 |
55.2% |
1.58 |
4.3% |
24% |
False |
False |
2,493,270 |
| 80 |
52.50 |
32.05 |
20.45 |
55.2% |
1.47 |
4.0% |
24% |
False |
False |
2,143,123 |
| 100 |
54.04 |
32.05 |
21.99 |
59.4% |
1.43 |
3.9% |
23% |
False |
False |
1,912,268 |
| 120 |
54.04 |
32.05 |
21.99 |
59.4% |
1.37 |
3.7% |
23% |
False |
False |
1,904,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.81 |
|
2.618 |
38.78 |
|
1.618 |
38.15 |
|
1.000 |
37.76 |
|
0.618 |
37.52 |
|
HIGH |
37.13 |
|
0.618 |
36.89 |
|
0.500 |
36.82 |
|
0.382 |
36.74 |
|
LOW |
36.50 |
|
0.618 |
36.11 |
|
1.000 |
35.87 |
|
1.618 |
35.48 |
|
2.618 |
34.85 |
|
4.250 |
33.82 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.95 |
36.73 |
| PP |
36.88 |
36.44 |
| S1 |
36.82 |
36.16 |
|