SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 44.87 42.88 -1.99 -4.4% 48.24
High 46.80 43.66 -3.14 -6.7% 49.15
Low 44.78 40.66 -4.12 -9.2% 45.64
Close 46.45 40.66 -5.79 -12.5% 45.74
Range 2.02 3.00 0.98 48.5% 3.51
ATR 1.52 1.83 0.30 20.0% 0.00
Volume 3,721,500 9,978,779 6,257,279 168.1% 4,987,300
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 50.66 48.66 42.31
R3 47.66 45.66 41.49
R2 44.66 44.66 41.21
R1 42.66 42.66 40.94 42.16
PP 41.66 41.66 41.66 41.41
S1 39.66 39.66 40.39 39.16
S2 38.66 38.66 40.11
S3 35.66 36.66 39.84
S4 32.66 33.66 39.01
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 57.37 55.07 47.67
R3 53.86 51.56 46.71
R2 50.35 50.35 46.38
R1 48.05 48.05 46.06 47.45
PP 46.84 46.84 46.84 46.54
S1 44.54 44.54 45.42 43.94
S2 43.33 43.33 45.10
S3 39.82 41.03 44.77
S4 36.31 37.52 43.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.77 40.66 7.11 17.5% 2.11 5.2% 0% False True 3,450,115
10 49.15 40.66 8.49 20.9% 1.53 3.8% 0% False True 2,211,607
20 49.15 40.66 8.49 20.9% 1.48 3.7% 0% False True 2,215,033
40 52.50 40.66 11.84 29.1% 1.38 3.4% 0% False True 1,808,588
60 52.50 40.66 11.84 29.1% 1.30 3.2% 0% False True 1,569,807
80 54.00 40.66 13.34 32.8% 1.35 3.3% 0% False True 1,457,976
100 54.04 40.66 13.38 32.9% 1.26 3.1% 0% False True 1,455,607
120 54.04 40.66 13.38 32.9% 1.21 3.0% 0% False True 1,409,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 56.41
2.618 51.51
1.618 48.51
1.000 46.66
0.618 45.51
HIGH 43.66
0.618 42.51
0.500 42.16
0.382 41.81
LOW 40.66
0.618 38.81
1.000 37.66
1.618 35.81
2.618 32.81
4.250 27.91
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 42.16 43.73
PP 41.66 42.71
S1 41.16 41.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.