SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 51.06 50.06 -1.00 -2.0% 53.04
High 51.42 51.55 0.13 0.3% 53.94
Low 50.65 49.62 -1.03 -2.0% 50.11
Close 51.08 51.31 0.23 0.4% 51.08
Range 0.77 1.93 1.16 150.6% 3.83
ATR 1.32 1.36 0.04 3.3% 0.00
Volume 993,700 438,654 -555,046 -55.9% 5,828,483
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 56.62 55.89 52.37
R3 54.69 53.96 51.84
R2 52.76 52.76 51.66
R1 52.03 52.03 51.48 52.39
PP 50.83 50.83 50.83 51.01
S1 50.10 50.10 51.13 50.46
S2 48.90 48.90 50.95
S3 46.97 48.17 50.78
S4 45.04 46.24 50.24
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 63.20 60.97 53.19
R3 59.37 57.14 52.13
R2 55.54 55.54 51.78
R1 53.31 53.31 51.43 52.51
PP 51.71 51.71 51.71 51.31
S1 49.48 49.48 50.73 48.68
S2 47.88 47.88 50.38
S3 44.05 45.65 50.03
S4 40.22 41.82 48.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.47 49.62 2.85 5.6% 1.49 2.9% 59% False True 682,467
10 53.94 49.62 4.32 8.4% 1.47 2.9% 39% False True 626,713
20 55.89 49.62 6.27 12.2% 1.32 2.6% 27% False True 479,956
40 57.49 49.62 7.87 15.3% 1.35 2.6% 21% False True 419,995
60 57.49 49.62 7.87 15.3% 1.27 2.5% 21% False True 399,431
80 57.49 49.62 7.87 15.3% 1.27 2.5% 21% False True 412,172
100 57.49 49.62 7.87 15.3% 1.21 2.4% 21% False True 405,791
120 57.49 49.62 7.87 15.3% 1.19 2.3% 21% False True 376,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59.75
2.618 56.60
1.618 54.67
1.000 53.48
0.618 52.74
HIGH 51.55
0.618 50.81
0.500 50.59
0.382 50.36
LOW 49.62
0.618 48.43
1.000 47.69
1.618 46.50
2.618 44.57
4.250 41.42
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 51.07 51.07
PP 50.83 50.83
S1 50.59 50.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols