Trading Metrics calculated at close of trading on 23-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
51.06 |
50.06 |
-1.00 |
-2.0% |
53.04 |
High |
51.42 |
51.55 |
0.13 |
0.3% |
53.94 |
Low |
50.65 |
49.62 |
-1.03 |
-2.0% |
50.11 |
Close |
51.08 |
51.31 |
0.23 |
0.4% |
51.08 |
Range |
0.77 |
1.93 |
1.16 |
150.6% |
3.83 |
ATR |
1.32 |
1.36 |
0.04 |
3.3% |
0.00 |
Volume |
993,700 |
438,654 |
-555,046 |
-55.9% |
5,828,483 |
|
Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.62 |
55.89 |
52.37 |
|
R3 |
54.69 |
53.96 |
51.84 |
|
R2 |
52.76 |
52.76 |
51.66 |
|
R1 |
52.03 |
52.03 |
51.48 |
52.39 |
PP |
50.83 |
50.83 |
50.83 |
51.01 |
S1 |
50.10 |
50.10 |
51.13 |
50.46 |
S2 |
48.90 |
48.90 |
50.95 |
|
S3 |
46.97 |
48.17 |
50.78 |
|
S4 |
45.04 |
46.24 |
50.24 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.20 |
60.97 |
53.19 |
|
R3 |
59.37 |
57.14 |
52.13 |
|
R2 |
55.54 |
55.54 |
51.78 |
|
R1 |
53.31 |
53.31 |
51.43 |
52.51 |
PP |
51.71 |
51.71 |
51.71 |
51.31 |
S1 |
49.48 |
49.48 |
50.73 |
48.68 |
S2 |
47.88 |
47.88 |
50.38 |
|
S3 |
44.05 |
45.65 |
50.03 |
|
S4 |
40.22 |
41.82 |
48.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.47 |
49.62 |
2.85 |
5.6% |
1.49 |
2.9% |
59% |
False |
True |
682,467 |
10 |
53.94 |
49.62 |
4.32 |
8.4% |
1.47 |
2.9% |
39% |
False |
True |
626,713 |
20 |
55.89 |
49.62 |
6.27 |
12.2% |
1.32 |
2.6% |
27% |
False |
True |
479,956 |
40 |
57.49 |
49.62 |
7.87 |
15.3% |
1.35 |
2.6% |
21% |
False |
True |
419,995 |
60 |
57.49 |
49.62 |
7.87 |
15.3% |
1.27 |
2.5% |
21% |
False |
True |
399,431 |
80 |
57.49 |
49.62 |
7.87 |
15.3% |
1.27 |
2.5% |
21% |
False |
True |
412,172 |
100 |
57.49 |
49.62 |
7.87 |
15.3% |
1.21 |
2.4% |
21% |
False |
True |
405,791 |
120 |
57.49 |
49.62 |
7.87 |
15.3% |
1.19 |
2.3% |
21% |
False |
True |
376,989 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.75 |
2.618 |
56.60 |
1.618 |
54.67 |
1.000 |
53.48 |
0.618 |
52.74 |
HIGH |
51.55 |
0.618 |
50.81 |
0.500 |
50.59 |
0.382 |
50.36 |
LOW |
49.62 |
0.618 |
48.43 |
1.000 |
47.69 |
1.618 |
46.50 |
2.618 |
44.57 |
4.250 |
41.42 |
|
|
Fisher Pivots for day following 23-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
51.07 |
51.07 |
PP |
50.83 |
50.83 |
S1 |
50.59 |
50.59 |
|