SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 56.20 56.92 0.72 1.3% 54.41
High 57.34 57.75 0.41 0.7% 57.75
Low 55.93 56.53 0.60 1.1% 53.80
Close 56.76 57.63 0.87 1.5% 57.63
Range 1.41 1.22 -0.19 -13.4% 3.95
ATR 2.27 2.19 -0.07 -3.3% 0.00
Volume 233,000 20,404 -212,596 -91.2% 910,704
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 60.97 60.52 58.30
R3 59.74 59.30 57.97
R2 58.52 58.52 57.85
R1 58.08 58.08 57.74 58.30
PP 57.30 57.30 57.30 57.41
S1 56.86 56.86 57.52 57.08
S2 56.08 56.08 57.41
S3 54.86 55.64 57.29
S4 53.64 54.41 56.96
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.25 66.89 59.80
R3 64.30 62.94 58.72
R2 60.34 60.34 58.35
R1 58.99 58.99 57.99 59.67
PP 56.39 56.39 56.39 56.73
S1 55.04 55.04 57.27 55.71
S2 52.44 52.44 56.91
S3 48.49 51.08 56.54
S4 44.54 47.13 55.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.75 51.10 6.65 11.5% 1.76 3.1% 98% True False 250,780
10 57.75 48.00 9.75 16.9% 3.08 5.4% 99% True False 459,533
20 59.23 48.00 11.23 19.5% 2.18 3.8% 86% False False 378,062
40 59.30 48.00 11.30 19.6% 1.75 3.0% 85% False False 376,949
60 59.67 48.00 11.67 20.2% 1.68 2.9% 83% False False 468,758
80 59.67 48.00 11.67 20.2% 1.56 2.7% 83% False False 448,879
100 59.67 48.00 11.67 20.2% 1.51 2.6% 83% False False 437,088
120 59.67 48.00 11.67 20.2% 1.46 2.5% 83% False False 428,180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 62.94
2.618 60.95
1.618 59.73
1.000 58.97
0.618 58.50
HIGH 57.75
0.618 57.28
0.500 57.14
0.382 57.00
LOW 56.53
0.618 55.77
1.000 55.31
1.618 54.55
2.618 53.33
4.250 51.34
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 57.47 57.21
PP 57.30 56.79
S1 57.14 56.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.