SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 51.53 51.41 -0.12 -0.2% 51.16
High 52.10 51.71 -0.39 -0.7% 54.98
Low 51.25 51.20 -0.05 -0.1% 51.16
Close 51.47 51.62 0.15 0.3% 52.58
Range 0.85 0.51 -0.34 -40.0% 3.82
ATR 1.28 1.22 -0.05 -4.3% 0.00
Volume 183,200 200,100 16,900 9.2% 4,628,727
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 53.04 52.84 51.90
R3 52.53 52.33 51.76
R2 52.02 52.02 51.71
R1 51.82 51.82 51.67 51.92
PP 51.51 51.51 51.51 51.56
S1 51.31 51.31 51.57 51.41
S2 51.00 51.00 51.53
S3 50.49 50.80 51.48
S4 49.98 50.29 51.34
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 64.37 62.29 54.68
R3 60.55 58.47 53.63
R2 56.73 56.73 53.28
R1 54.65 54.65 52.93 55.69
PP 52.91 52.91 52.91 53.43
S1 50.83 50.83 52.23 51.87
S2 49.09 49.09 51.88
S3 45.27 47.01 51.53
S4 41.45 43.19 50.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.30 51.18 2.12 4.1% 0.96 1.9% 21% False False 324,820
10 54.98 51.18 3.80 7.4% 1.47 2.8% 12% False False 525,710
20 54.98 50.52 4.46 8.6% 1.29 2.5% 25% False False 448,672
40 54.98 50.52 4.46 8.6% 1.13 2.2% 25% False False 400,855
60 54.98 50.52 4.46 8.6% 1.11 2.2% 25% False False 356,033
80 55.08 50.52 4.56 8.8% 1.13 2.2% 24% False False 333,130
100 55.08 50.52 4.56 8.8% 1.14 2.2% 24% False False 324,916
120 55.15 50.52 4.63 9.0% 1.16 2.3% 24% False False 345,117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 212 trading days
Fibonacci Retracements and Extensions
4.250 53.88
2.618 53.04
1.618 52.54
1.000 52.22
0.618 52.03
HIGH 51.71
0.618 51.52
0.500 51.46
0.382 51.40
LOW 51.20
0.618 50.89
1.000 50.69
1.618 50.38
2.618 49.87
4.250 49.04
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 51.57 51.64
PP 51.51 51.63
S1 51.46 51.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.