SU Suncor Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 35.79 35.42 -0.37 -1.0% 38.35
High 36.01 35.98 -0.03 -0.1% 38.50
Low 35.08 35.08 0.00 0.0% 33.81
Close 35.38 35.75 0.37 1.0% 35.74
Range 0.93 0.90 -0.03 -3.2% 4.69
ATR 1.05 1.04 -0.01 -1.0% 0.00
Volume 6,380,100 6,021,187 -358,913 -5.6% 87,009,011
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 38.30 37.93 36.25
R3 37.40 37.03 36.00
R2 36.50 36.50 35.92
R1 36.13 36.13 35.83 36.32
PP 35.60 35.60 35.60 35.70
S1 35.23 35.23 35.67 35.42
S2 34.70 34.70 35.59
S3 33.80 34.33 35.50
S4 32.90 33.43 35.26
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 50.09 47.60 38.32
R3 45.40 42.91 37.03
R2 40.71 40.71 36.60
R1 38.22 38.22 36.17 37.12
PP 36.02 36.02 36.02 35.47
S1 33.53 33.53 35.31 32.43
S2 31.33 31.33 34.88
S3 26.64 28.84 34.45
S4 21.95 24.15 33.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.14 35.08 1.06 3.0% 0.83 2.3% 63% False True 5,737,397
10 36.14 33.81 2.33 6.5% 0.98 2.7% 83% False False 6,314,649
20 38.75 33.81 4.94 13.8% 1.06 3.0% 39% False False 6,477,387
40 40.75 33.81 6.94 19.4% 0.96 2.7% 28% False False 5,208,294
60 40.75 33.81 6.94 19.4% 1.01 2.8% 28% False False 5,268,027
80 40.75 33.81 6.94 19.4% 0.97 2.7% 28% False False 4,966,991
100 40.75 33.81 6.94 19.4% 0.91 2.5% 28% False False 4,741,978
120 40.75 33.81 6.94 19.4% 0.88 2.5% 28% False False 4,628,553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.81
2.618 38.34
1.618 37.44
1.000 36.88
0.618 36.54
HIGH 35.98
0.618 35.64
0.500 35.53
0.382 35.42
LOW 35.08
0.618 34.52
1.000 34.18
1.618 33.62
2.618 32.72
4.250 31.26
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 35.68 35.68
PP 35.60 35.61
S1 35.53 35.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.