SU Suncor Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary Previous Current 14-Nov-2024 15-Nov-2024 Change Change % Previous Week Open 40.04 40.38 0.34 0.8% 39.10 High 40.78 40.82 0.04 0.1% 40.82 Low 39.89 40.28 0.40 1.0% 37.90 Close 40.44 40.54 0.10 0.2% 40.54 Range 0.90 0.54 -0.36 -39.7% 2.92 ATR 0.93 0.91 -0.03 -3.0% 0.00 Volume 8,426,200 1,017,964 -7,408,236 -87.9% 38,149,780
Daily Pivots for day following 15-Nov-2024 Classic Woodie Camarilla DeMark R4 42.17 41.89 40.84 R3 41.63 41.35 40.69 R2 41.09 41.09 40.64 R1 40.81 40.81 40.59 40.95 PP 40.55 40.55 40.55 40.62 S1 40.27 40.27 40.49 40.41 S2 40.01 40.01 40.44 S3 39.47 39.73 40.39 S4 38.93 39.19 40.24	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 48.51 47.45 42.15 R3 45.59 44.53 41.34 R2 42.67 42.67 41.08 R1 41.61 41.61 40.81 42.14 PP 39.75 39.75 39.75 40.02 S1 38.69 38.69 40.27 39.22 S2 36.83 36.83 40.00 S3 33.91 35.77 39.74 S4 30.99 32.85 38.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.82 37.90 2.92 7.2% 0.98 2.4% 90% True False 5,884,796 10 40.82 37.90 2.92 7.2% 0.82 2.0% 90% True False 4,512,588 20 40.82 37.33 3.49 8.6% 0.84 2.1% 92% True False 3,521,007 40 40.82 37.33 3.49 8.6% 0.77 1.9% 92% True False 2,979,323 60 40.82 37.33 3.49 8.6% 0.74 1.8% 92% True False 2,900,221 80 40.82 36.39 4.43 10.9% 0.78 1.9% 94% True False 3,246,829 100 40.82 35.54 5.28 13.0% 0.80 2.0% 95% True False 3,350,674 120 41.95 35.54 6.41 15.8% 0.78 1.9% 78% False False 3,570,032
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 43.12 2.618 42.23 1.618 41.69 1.000 41.36 0.618 41.15 HIGH 40.82 0.618 40.61 0.500 40.55 0.382 40.49 LOW 40.28 0.618 39.95 1.000 39.74 1.618 39.41 2.618 38.87 4.250 37.99
Fisher Pivots for day following 15-Nov-2024 Pivot 1 day 3 day R1 40.55 40.28 PP 40.55 40.03 S1 40.54 39.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.