SU Suncor Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 35.58 35.45 -0.13 -0.4% 34.30
High 35.92 35.61 -0.31 -0.9% 34.94
Low 34.82 35.12 0.30 0.9% 33.01
Close 35.08 35.60 0.52 1.5% 34.54
Range 1.10 0.49 -0.61 -55.5% 1.94
ATR 1.40 1.34 -0.06 -4.4% 0.00
Volume 3,011,900 3,467,400 455,500 15.1% 14,195,700
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.91 36.75 35.87
R3 36.42 36.26 35.73
R2 35.93 35.93 35.69
R1 35.77 35.77 35.64 35.85
PP 35.44 35.44 35.44 35.49
S1 35.28 35.28 35.56 35.36
S2 34.95 34.95 35.51
S3 34.46 34.79 35.47
S4 33.97 34.30 35.33
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 39.97 39.19 35.60
R3 38.03 37.25 35.07
R2 36.10 36.10 34.89
R1 35.32 35.32 34.72 35.71
PP 34.16 34.16 34.16 34.36
S1 33.38 33.38 34.36 33.77
S2 32.23 32.23 34.19
S3 30.29 31.45 34.01
S4 28.36 29.51 33.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.92 33.97 1.95 5.5% 0.81 2.3% 84% False False 3,309,880
10 35.92 31.64 4.29 12.0% 1.03 2.9% 93% False False 4,032,150
20 39.16 30.79 8.37 23.5% 1.38 3.9% 57% False False 4,960,624
40 39.16 30.79 8.37 23.5% 1.16 3.3% 57% False False 5,245,197
60 40.75 30.79 9.96 28.0% 1.10 3.1% 48% False False 5,052,395
80 40.75 30.79 9.96 28.0% 1.02 2.9% 48% False False 4,755,279
100 40.75 30.79 9.96 28.0% 0.96 2.7% 48% False False 4,698,474
120 41.75 30.79 10.96 30.8% 0.94 2.6% 44% False False 4,577,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 37.69
2.618 36.89
1.618 36.40
1.000 36.10
0.618 35.91
HIGH 35.61
0.618 35.42
0.500 35.37
0.382 35.31
LOW 35.12
0.618 34.82
1.000 34.63
1.618 34.33
2.618 33.84
4.250 33.04
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 35.52 35.52
PP 35.44 35.45
S1 35.37 35.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.