SU Suncor Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 40.00 39.64 -0.36 -0.9% 38.65 High 40.35 39.92 -0.43 -1.1% 40.35 Low 39.55 39.49 -0.06 -0.1% 37.77 Close 39.62 39.83 0.21 0.5% 39.83 Range 0.81 0.43 -0.38 -46.6% 2.59 ATR 0.82 0.79 -0.03 -3.4% 0.00 Volume 4,309,400 3,131,100 -1,178,300 -27.3% 19,083,900
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 41.04 40.86 40.07 R3 40.61 40.43 39.95 R2 40.18 40.18 39.91 R1 40.00 40.00 39.87 40.09 PP 39.75 39.75 39.75 39.79 S1 39.57 39.57 39.79 39.66 S2 39.32 39.32 39.75 S3 38.89 39.14 39.71 S4 38.46 38.71 39.59	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 47.07 46.04 41.25 R3 44.49 43.45 40.54 R2 41.90 41.90 40.30 R1 40.87 40.87 40.07 41.38 PP 39.32 39.32 39.32 39.57 S1 38.28 38.28 39.59 38.80 S2 36.73 36.73 39.36 S3 34.15 35.70 39.12 S4 31.56 33.11 38.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.35 37.77 2.59 6.5% 0.69 1.7% 80% False False 3,816,780 10 40.35 37.77 2.59 6.5% 0.66 1.7% 80% False False 3,306,597 20 42.41 37.77 4.65 11.7% 0.69 1.7% 44% False False 3,424,810 40 43.48 37.77 5.72 14.3% 0.76 1.9% 36% False False 3,976,549 60 43.48 37.77 5.72 14.3% 0.74 1.9% 36% False False 3,847,413 80 43.48 37.55 5.93 14.9% 0.71 1.8% 38% False False 3,712,384 100 43.48 35.93 7.55 19.0% 0.72 1.8% 52% False False 4,042,306 120 43.48 33.50 9.98 25.1% 0.72 1.8% 63% False False 4,150,107
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 41.75 2.618 41.05 1.618 40.62 1.000 40.35 0.618 40.19 HIGH 39.92 0.618 39.76 0.500 39.71 0.382 39.65 LOW 39.49 0.618 39.22 1.000 39.06 1.618 38.79 2.618 38.36 4.250 37.66
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 39.79 39.67 PP 39.75 39.51 S1 39.71 39.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.