SU Suncor Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 35.25 34.45 -0.80 -2.3% 36.30
High 35.36 34.97 -0.40 -1.1% 36.39
Low 34.49 34.27 -0.22 -0.6% 34.27
Close 34.61 34.50 -0.11 -0.3% 34.50
Range 0.87 0.70 -0.18 -20.1% 2.12
ATR 0.86 0.84 -0.01 -1.3% 0.00
Volume 4,119,900 3,725,200 -394,700 -9.6% 22,560,714
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.66 36.28 34.88
R3 35.97 35.58 34.69
R2 35.27 35.27 34.63
R1 34.89 34.89 34.56 35.08
PP 34.58 34.58 34.58 34.68
S1 34.19 34.19 34.44 34.39
S2 33.88 33.88 34.37
S3 33.19 33.50 34.31
S4 32.49 32.80 34.12
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 41.41 40.08 35.67
R3 39.29 37.96 35.08
R2 37.17 37.17 34.89
R1 35.84 35.84 34.69 35.45
PP 35.05 35.05 35.05 34.86
S1 33.72 33.72 34.31 33.33
S2 32.93 32.93 34.11
S3 30.81 31.60 33.92
S4 28.69 29.48 33.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.39 34.27 2.12 6.1% 0.77 2.2% 11% False True 4,512,142
10 39.24 34.27 4.97 14.4% 0.75 2.2% 5% False True 4,585,971
20 41.75 34.27 7.48 21.7% 0.80 2.3% 3% False True 5,013,355
40 41.75 34.27 7.48 21.7% 0.77 2.2% 3% False True 4,180,114
60 41.75 34.27 7.48 21.7% 0.77 2.2% 3% False True 3,702,714
80 41.75 34.27 7.48 21.7% 0.79 2.3% 3% False True 3,936,987
100 41.95 34.27 7.68 22.2% 0.82 2.4% 3% False True 3,933,379
120 41.95 34.27 7.68 22.2% 0.81 2.3% 3% False True 3,792,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.92
2.618 36.78
1.618 36.09
1.000 35.66
0.618 35.39
HIGH 34.97
0.618 34.70
0.500 34.62
0.382 34.54
LOW 34.27
0.618 33.84
1.000 33.58
1.618 33.15
2.618 32.45
4.250 31.32
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 34.62 35.13
PP 34.58 34.92
S1 34.54 34.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.