SU Suncor Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 37.53 38.07 0.54 1.4% 38.76 High 38.62 38.88 0.26 0.7% 39.04 Low 37.44 38.01 0.57 1.5% 37.25 Close 38.15 38.69 0.54 1.4% 37.56 Range 1.18 0.87 -0.31 -26.3% 1.79 ATR 1.01 1.00 -0.01 -1.0% 0.00 Volume 8,708,400 4,251,900 -4,456,500 -51.2% 38,257,262
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 41.14 40.78 39.17 R3 40.27 39.91 38.93 R2 39.40 39.40 38.85 R1 39.04 39.04 38.77 39.22 PP 38.53 38.53 38.53 38.62 S1 38.17 38.17 38.61 38.35 S2 37.66 37.66 38.53 S3 36.79 37.30 38.45 S4 35.92 36.43 38.21	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 43.30 42.22 38.54 R3 41.52 40.43 38.05 R2 39.73 39.73 37.89 R1 38.65 38.65 37.72 38.30 PP 37.95 37.95 37.95 37.77 S1 36.86 36.86 37.40 36.51 S2 36.16 36.16 37.23 S3 34.38 35.08 37.07 S4 32.59 33.29 36.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.88 36.01 2.87 7.4% 1.42 3.7% 93% True False 5,662,232 10 39.04 36.01 3.03 7.8% 1.11 2.9% 89% False False 4,647,346 20 40.16 36.01 4.15 10.7% 0.97 2.5% 65% False False 3,889,840 40 40.64 35.95 4.70 12.1% 0.89 2.3% 58% False False 4,390,291 60 40.64 34.17 6.47 16.7% 0.82 2.1% 70% False False 3,955,146 80 40.64 34.17 6.47 16.7% 0.80 2.1% 70% False False 4,112,709 100 41.75 34.17 7.58 19.6% 0.80 2.1% 60% False False 4,364,526 120 41.75 34.17 7.58 19.6% 0.80 2.1% 60% False False 4,383,513
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 42.58 2.618 41.16 1.618 40.29 1.000 39.75 0.618 39.42 HIGH 38.88 0.618 38.55 0.500 38.45 0.382 38.34 LOW 38.01 0.618 37.47 1.000 37.14 1.618 36.60 2.618 35.73 4.250 34.31
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 38.61 38.28 PP 38.53 37.86 S1 38.45 37.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.