STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 183.13 184.00 0.87 0.5% 184.71
High 187.14 184.40 -2.74 -1.5% 188.95
Low 182.12 180.01 -2.11 -1.2% 180.01
Close 184.32 180.80 -3.52 -1.9% 180.80
Range 5.02 4.39 -0.63 -12.5% 8.94
ATR 5.73 5.63 -0.10 -1.7% 0.00
Volume 2,034,600 2,190,500 155,900 7.7% 9,475,915
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 194.91 192.24 183.21
R3 190.52 187.85 182.01
R2 186.13 186.13 181.60
R1 183.46 183.46 181.20 182.60
PP 181.74 181.74 181.74 181.31
S1 179.07 179.07 180.40 178.21
S2 177.35 177.35 180.00
S3 172.96 174.68 179.59
S4 168.57 170.29 178.39
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 210.07 204.38 185.72
R3 201.13 195.44 183.26
R2 192.19 192.19 182.44
R1 186.50 186.50 181.62 184.88
PP 183.25 183.25 183.25 182.44
S1 177.56 177.56 179.98 175.94
S2 174.31 174.31 179.16
S3 165.37 168.62 178.34
S4 156.43 159.68 175.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.95 180.01 8.94 4.9% 4.35 2.4% 9% False True 1,895,183
10 188.95 176.93 12.02 6.6% 4.24 2.3% 32% False False 2,287,850
20 228.89 176.51 52.38 29.0% 6.21 3.4% 8% False False 2,631,232
40 245.31 176.51 68.80 38.1% 5.14 2.8% 6% False False 2,015,836
60 245.31 176.51 68.80 38.1% 4.88 2.7% 6% False False 1,801,483
80 247.63 176.51 71.12 39.3% 4.56 2.5% 6% False False 1,645,630
100 261.06 176.51 84.55 46.8% 4.54 2.5% 5% False False 1,535,133
120 261.06 176.51 84.55 46.8% 4.41 2.4% 5% False False 1,437,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 203.06
2.618 195.89
1.618 191.50
1.000 188.79
0.618 187.11
HIGH 184.40
0.618 182.72
0.500 182.21
0.382 181.69
LOW 180.01
0.618 177.30
1.000 175.62
1.618 172.91
2.618 168.52
4.250 161.35
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 182.21 183.58
PP 181.74 182.65
S1 181.27 181.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.