Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
184.92 |
182.64 |
-2.28 |
-1.2% |
178.50 |
High |
187.15 |
186.42 |
-0.73 |
-0.4% |
186.74 |
Low |
181.65 |
180.22 |
-1.43 |
-0.8% |
177.18 |
Close |
182.73 |
181.49 |
-1.24 |
-0.7% |
183.74 |
Range |
5.50 |
6.20 |
0.70 |
12.8% |
9.56 |
ATR |
4.59 |
4.71 |
0.12 |
2.5% |
0.00 |
Volume |
2,196,100 |
2,631,639 |
435,539 |
19.8% |
6,297,487 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
201.32 |
197.61 |
184.90 |
|
R3 |
195.12 |
191.41 |
183.20 |
|
R2 |
188.91 |
188.91 |
182.63 |
|
R1 |
185.20 |
185.20 |
182.06 |
183.96 |
PP |
182.71 |
182.71 |
182.71 |
182.09 |
S1 |
179.00 |
179.00 |
180.92 |
177.75 |
S2 |
176.51 |
176.51 |
180.35 |
|
S3 |
170.31 |
172.80 |
179.78 |
|
S4 |
164.10 |
166.59 |
178.08 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
211.23 |
207.05 |
189.00 |
|
R3 |
201.67 |
197.49 |
186.37 |
|
R2 |
192.11 |
192.11 |
185.49 |
|
R1 |
187.93 |
187.93 |
184.62 |
190.02 |
PP |
182.55 |
182.55 |
182.55 |
183.60 |
S1 |
178.37 |
178.37 |
182.86 |
180.46 |
S2 |
172.99 |
172.99 |
181.99 |
|
S3 |
163.43 |
168.81 |
181.11 |
|
S4 |
153.87 |
159.25 |
178.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
187.15 |
180.22 |
6.93 |
3.8% |
4.60 |
2.5% |
18% |
False |
True |
1,721,229 |
10 |
187.15 |
177.18 |
9.97 |
5.5% |
4.09 |
2.3% |
43% |
False |
False |
2,028,933 |
20 |
192.43 |
176.47 |
15.96 |
8.8% |
4.61 |
2.5% |
31% |
False |
False |
2,199,605 |
40 |
192.43 |
160.46 |
31.97 |
17.6% |
4.54 |
2.5% |
66% |
False |
False |
2,728,137 |
60 |
226.22 |
160.46 |
65.76 |
36.2% |
5.16 |
2.8% |
32% |
False |
False |
2,743,537 |
80 |
245.31 |
160.46 |
84.85 |
46.8% |
4.95 |
2.7% |
25% |
False |
False |
2,438,043 |
100 |
245.31 |
160.46 |
84.85 |
46.8% |
4.72 |
2.6% |
25% |
False |
False |
2,189,061 |
120 |
247.63 |
160.46 |
87.17 |
48.0% |
4.58 |
2.5% |
24% |
False |
False |
2,032,252 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
212.79 |
2.618 |
202.66 |
1.618 |
196.46 |
1.000 |
192.63 |
0.618 |
190.26 |
HIGH |
186.42 |
0.618 |
184.05 |
0.500 |
183.32 |
0.382 |
182.59 |
LOW |
180.22 |
0.618 |
176.39 |
1.000 |
174.02 |
1.618 |
170.18 |
2.618 |
163.98 |
4.250 |
153.86 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
183.32 |
183.69 |
PP |
182.71 |
182.95 |
S1 |
182.10 |
182.22 |
|