STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 186.83 186.54 -0.29 -0.2% 186.45
High 187.99 188.00 0.01 0.0% 190.77
Low 185.03 183.74 -1.29 -0.7% 183.10
Close 187.50 185.35 -2.15 -1.1% 185.35
Range 2.97 4.27 1.30 43.8% 7.67
ATR 5.39 5.31 -0.08 -1.5% 0.00
Volume 1,587,000 1,054,329 -532,671 -33.6% 16,832,729
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 198.49 196.19 187.70
R3 194.23 191.92 186.52
R2 189.96 189.96 186.13
R1 187.66 187.66 185.74 186.68
PP 185.70 185.70 185.70 185.21
S1 183.39 183.39 184.96 182.41
S2 181.43 181.43 184.57
S3 177.17 179.13 184.18
S4 172.90 174.86 183.00
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 209.42 205.05 189.57
R3 201.75 197.38 187.46
R2 194.08 194.08 186.76
R1 189.71 189.71 186.05 188.06
PP 186.41 186.41 186.41 185.58
S1 182.04 182.04 184.65 180.39
S2 178.74 178.74 183.94
S3 171.07 174.37 183.24
S4 163.40 166.70 181.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.73 183.74 5.99 3.2% 3.96 2.1% 27% False True 1,611,985
10 190.77 183.04 7.73 4.2% 4.10 2.2% 30% False False 1,812,802
20 190.77 175.10 15.67 8.5% 5.00 2.7% 65% False False 2,165,001
40 190.77 168.00 22.77 12.3% 6.30 3.4% 76% False False 2,458,219
60 190.77 168.00 22.77 12.3% 5.49 3.0% 76% False False 2,380,978
80 192.43 168.00 24.43 13.2% 5.53 3.0% 71% False False 2,526,509
100 192.43 160.46 31.97 17.2% 5.32 2.9% 78% False False 2,790,001
120 192.43 160.46 31.97 17.2% 5.21 2.8% 78% False False 2,710,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 206.13
2.618 199.17
1.618 194.90
1.000 192.27
0.618 190.64
HIGH 188.00
0.618 186.37
0.500 185.87
0.382 185.36
LOW 183.74
0.618 181.10
1.000 179.47
1.618 176.83
2.618 172.57
4.250 165.61
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 185.87 185.87
PP 185.70 185.70
S1 185.52 185.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.