STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 240.36 241.16 0.80 0.3% 236.86
High 241.36 242.12 0.76 0.3% 242.12
Low 238.48 238.50 0.03 0.0% 236.17
Close 240.76 239.66 -1.10 -0.5% 239.66
Range 2.89 3.62 0.74 25.5% 5.95
ATR 3.93 3.91 -0.02 -0.6% 0.00
Volume 1,060,400 1,421,800 361,400 34.1% 8,313,387
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 250.95 248.93 241.65
R3 247.33 245.31 240.66
R2 243.71 243.71 240.32
R1 241.69 241.69 239.99 240.89
PP 240.09 240.09 240.09 239.70
S1 238.07 238.07 239.33 237.27
S2 236.47 236.47 239.00
S3 232.85 234.45 238.66
S4 229.23 230.83 237.67
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 257.17 254.36 242.93
R3 251.22 248.41 241.30
R2 245.27 245.27 240.75
R1 242.46 242.46 240.21 243.87
PP 239.32 239.32 239.32 240.02
S1 236.51 236.51 239.11 237.92
S2 233.37 233.37 238.57
S3 227.42 230.56 238.02
S4 221.47 224.61 236.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.12 236.68 5.44 2.3% 3.38 1.4% 55% True False 1,055,357
10 242.25 236.17 6.08 2.5% 3.77 1.6% 57% False False 1,116,658
20 244.31 232.41 11.91 5.0% 3.56 1.5% 61% False False 1,214,059
40 244.31 224.76 19.55 8.2% 4.08 1.7% 76% False False 1,309,029
60 247.63 224.76 22.87 9.5% 3.82 1.6% 65% False False 1,261,877
80 261.06 224.76 36.30 15.1% 4.08 1.7% 41% False False 1,291,565
100 261.06 224.76 36.30 15.1% 4.05 1.7% 41% False False 1,242,419
120 261.06 224.76 36.30 15.1% 4.22 1.8% 41% False False 1,245,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 257.51
2.618 251.60
1.618 247.98
1.000 245.74
0.618 244.36
HIGH 242.12
0.618 240.74
0.500 240.31
0.382 239.88
LOW 238.50
0.618 236.26
1.000 234.88
1.618 232.64
2.618 229.02
4.250 223.12
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 240.31 240.10
PP 240.09 239.95
S1 239.88 239.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.