STX Seagate Technology (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 98.00 98.75 0.75 0.8% 104.69
High 98.43 100.21 1.78 1.8% 104.82
Low 96.58 98.07 1.49 1.5% 96.41
Close 98.02 99.92 1.90 1.9% 96.79
Range 1.85 2.14 0.29 15.7% 8.41
ATR 2.36 2.35 -0.01 -0.5% 0.00
Volume 1,875,600 1,744,754 -130,846 -7.0% 7,612,322
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 105.82 105.01 101.10
R3 103.68 102.87 100.51
R2 101.54 101.54 100.31
R1 100.73 100.73 100.12 101.14
PP 99.40 99.40 99.40 99.60
S1 98.59 98.59 99.72 99.00
S2 97.26 97.26 99.53
S3 95.12 96.45 99.33
S4 92.98 94.31 98.74
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 124.57 119.09 101.42
R3 116.16 110.68 99.10
R2 107.75 107.75 98.33
R1 102.27 102.27 97.56 100.81
PP 99.34 99.34 99.34 98.61
S1 93.86 93.86 96.02 92.40
S2 90.93 90.93 95.25
S3 82.52 85.45 94.48
S4 74.11 77.04 92.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.21 96.10 4.11 4.1% 1.61 1.6% 93% True False 1,739,530
10 106.24 96.10 10.14 10.1% 1.96 2.0% 38% False False 1,571,347
20 106.24 96.10 10.14 10.1% 2.05 2.1% 38% False False 1,782,527
40 115.32 96.10 19.22 19.2% 2.39 2.4% 20% False False 2,002,081
60 115.32 94.70 20.62 20.6% 2.45 2.5% 25% False False 2,063,304
80 115.32 90.00 25.32 25.3% 2.52 2.5% 39% False False 2,092,560
100 115.32 90.00 25.32 25.3% 2.58 2.6% 39% False False 2,208,315
120 115.32 90.00 25.32 25.3% 2.57 2.6% 39% False False 2,197,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 109.31
2.618 105.81
1.618 103.67
1.000 102.35
0.618 101.53
HIGH 100.21
0.618 99.39
0.500 99.14
0.382 98.89
LOW 98.07
0.618 96.75
1.000 95.93
1.618 94.61
2.618 92.47
4.250 88.98
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 99.66 99.33
PP 99.40 98.74
S1 99.14 98.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.