STX Seagate Technology (NASDAQ)


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 68.66 65.00 -3.66 -5.3% 84.49
High 68.68 72.56 3.88 5.6% 86.34
Low 63.95 64.18 0.23 0.4% 63.95
Close 66.73 68.05 1.32 2.0% 66.73
Range 4.73 8.38 3.65 77.2% 22.39
ATR 4.11 4.41 0.31 7.4% 0.00
Volume 9,250,000 5,604,497 -3,645,503 -39.4% 51,414,401
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 93.40 89.10 72.65
R3 85.02 80.72 70.35
R2 76.64 76.64 69.58
R1 72.34 72.34 68.81 74.49
PP 68.26 68.26 68.26 69.34
S1 63.96 63.96 67.28 66.11
S2 59.88 59.88 66.51
S3 51.50 55.58 65.74
S4 43.12 47.20 63.44
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 139.51 125.51 79.04
R3 117.12 103.12 72.89
R2 94.73 94.73 70.83
R1 80.73 80.73 68.78 76.54
PP 72.34 72.34 72.34 70.24
S1 58.34 58.34 64.68 54.15
S2 49.95 49.95 62.63
S3 27.56 35.95 60.57
S4 5.17 13.56 54.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.34 63.95 22.39 32.9% 7.14 10.5% 18% False False 8,699,079
10 86.34 63.95 22.39 32.9% 4.74 7.0% 18% False False 5,701,889
20 90.07 63.95 26.12 38.4% 3.62 5.3% 16% False False 4,177,698
40 91.05 63.95 27.10 39.8% 3.02 4.4% 15% False False 3,488,124
60 103.87 63.95 39.92 58.7% 3.10 4.6% 10% False False 3,706,539
80 103.87 63.95 39.92 58.7% 2.93 4.3% 10% False False 3,318,916
100 110.24 63.95 46.29 68.0% 2.95 4.3% 9% False False 3,292,319
120 111.91 63.95 47.96 70.5% 2.94 4.3% 9% False False 3,487,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.18
2.618 94.50
1.618 86.12
1.000 80.94
0.618 77.74
HIGH 72.56
0.618 69.36
0.500 68.37
0.382 67.38
LOW 64.18
0.618 59.00
1.000 55.80
1.618 50.62
2.618 42.24
4.250 28.57
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 68.37 72.56
PP 68.26 71.05
S1 68.15 69.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.