STX Seagate Technology (NASDAQ)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 101.15 98.10 -3.05 -3.0% 105.10
High 101.42 99.99 -1.43 -1.4% 107.00
Low 97.95 96.27 -1.68 -1.7% 96.27
Close 98.28 96.36 -1.92 -2.0% 96.36
Range 3.47 3.72 0.25 7.2% 10.73
ATR 3.55 3.56 0.01 0.3% 0.00
Volume 4,212,800 2,799,700 -1,413,100 -33.5% 21,398,455
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 108.70 106.25 98.41
R3 104.98 102.53 97.38
R2 101.26 101.26 97.04
R1 98.81 98.81 96.70 98.18
PP 97.54 97.54 97.54 97.22
S1 95.09 95.09 96.02 94.46
S2 93.82 93.82 95.68
S3 90.10 91.37 95.34
S4 86.38 87.65 94.31
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 132.07 124.94 102.26
R3 121.34 114.21 99.31
R2 110.61 110.61 98.33
R1 103.48 103.48 97.34 101.68
PP 99.88 99.88 99.88 98.98
S1 92.75 92.75 95.38 90.95
S2 89.15 89.15 94.39
S3 78.42 82.02 93.41
S4 67.69 71.29 90.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.00 96.27 10.73 11.1% 4.00 4.2% 1% False True 3,441,991
10 110.24 96.27 13.97 14.5% 3.52 3.7% 1% False True 3,524,395
20 111.91 92.13 19.78 20.5% 3.43 3.6% 21% False False 4,731,187
40 111.91 85.25 26.66 27.7% 2.76 2.9% 42% False False 3,556,935
60 111.91 85.25 26.66 27.7% 2.61 2.7% 42% False False 3,400,177
80 111.91 85.25 26.66 27.7% 2.66 2.8% 42% False False 3,170,266
100 111.91 85.25 26.66 27.7% 2.50 2.6% 42% False False 2,964,979
120 111.91 85.25 26.66 27.7% 2.48 2.6% 42% False False 2,778,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.80
2.618 109.73
1.618 106.01
1.000 103.71
0.618 102.29
HIGH 99.99
0.618 98.57
0.500 98.13
0.382 97.69
LOW 96.27
0.618 93.97
1.000 92.55
1.618 90.25
2.618 86.53
4.250 80.46
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 98.13 99.15
PP 97.54 98.22
S1 96.95 97.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.