STT State Street Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 98.43 99.06 0.63 0.6% 99.74 High 99.54 99.26 -0.28 -0.3% 103.00 Low 98.10 98.40 0.30 0.3% 98.87 Close 98.38 98.82 0.44 0.4% 101.62 Range 1.44 0.86 -0.58 -40.3% 4.13 ATR 2.18 2.09 -0.09 -4.3% 0.00 Volume 1,982,600 345,562 -1,637,038 -82.6% 16,658,886
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 101.41 100.97 99.29 R3 100.55 100.11 99.06 R2 99.69 99.69 98.98 R1 99.25 99.25 98.90 99.04 PP 98.83 98.83 98.83 98.72 S1 98.39 98.39 98.74 98.18 S2 97.97 97.97 98.66 S3 97.11 97.53 98.58 S4 96.25 96.67 98.35	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 113.55 111.72 103.89 R3 109.42 107.59 102.76 R2 105.29 105.29 102.38 R1 103.46 103.46 102.00 104.38 PP 101.16 101.16 101.16 101.62 S1 99.33 99.33 101.24 100.25 S2 97.03 97.03 100.86 S3 92.90 95.20 100.48 S4 88.77 91.07 99.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.74 97.38 5.36 5.4% 1.60 1.6% 27% False False 1,761,692 10 103.00 97.38 5.62 5.7% 1.83 1.9% 26% False False 1,696,254 20 103.00 96.77 6.23 6.3% 1.96 2.0% 33% False False 1,914,463 40 103.00 92.87 10.13 10.3% 1.97 2.0% 59% False False 2,133,409 60 103.00 92.87 10.13 10.3% 1.94 2.0% 59% False False 2,074,759 80 103.00 92.87 10.13 10.3% 1.98 2.0% 59% False False 2,216,800 100 103.00 92.87 10.13 10.3% 1.83 1.9% 59% False False 2,134,328 120 103.00 92.03 10.97 11.1% 1.79 1.8% 62% False False 2,110,384
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 87 trading days	Fibonacci Retracements and Extensions 4.250 102.92 2.618 101.51 1.618 100.65 1.000 100.12 0.618 99.79 HIGH 99.26 0.618 98.93 0.500 98.83 0.382 98.73 LOW 98.40 0.618 97.87 1.000 97.54 1.618 97.01 2.618 96.15 4.250 94.75
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 98.83 98.78 PP 98.83 98.73 S1 98.82 98.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.