STT State Street Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 95.30 95.40 0.10 0.1% 92.80
High 96.50 95.79 -0.71 -0.7% 98.45
Low 95.13 93.96 -1.17 -1.2% 92.01
Close 95.17 94.18 -0.99 -1.0% 94.78
Range 1.37 1.83 0.46 33.6% 6.44
ATR 1.78 1.79 0.00 0.2% 0.00
Volume 1,649,600 1,377,100 -272,500 -16.5% 20,368,382
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 100.13 98.99 95.19
R3 98.30 97.16 94.68
R2 96.47 96.47 94.52
R1 95.33 95.33 94.35 94.99
PP 94.64 94.64 94.64 94.47
S1 93.50 93.50 94.01 93.16
S2 92.81 92.81 93.84
S3 90.98 91.67 93.68
S4 89.15 89.84 93.17
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 114.40 111.03 98.32
R3 107.96 104.59 96.55
R2 101.52 101.52 95.96
R1 98.15 98.15 95.37 99.84
PP 95.08 95.08 95.08 95.92
S1 91.71 91.71 94.19 93.40
S2 88.64 88.64 93.60
S3 82.20 85.27 93.01
S4 75.76 78.83 91.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.00 93.80 3.20 3.4% 1.59 1.7% 12% False False 1,880,280
10 98.45 93.80 4.65 4.9% 1.84 2.0% 8% False False 2,210,800
20 98.45 92.01 6.44 6.8% 1.52 1.6% 34% False False 1,990,809
40 98.45 89.35 9.10 9.7% 1.56 1.7% 53% False False 1,993,368
60 98.45 85.05 13.41 14.2% 1.61 1.7% 68% False False 2,168,190
80 98.45 85.05 13.41 14.2% 1.53 1.6% 68% False False 2,227,015
100 98.45 80.54 17.91 19.0% 1.64 1.7% 76% False False 2,235,000
120 98.45 80.11 18.35 19.5% 1.61 1.7% 77% False False 2,169,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.57
2.618 100.58
1.618 98.75
1.000 97.62
0.618 96.92
HIGH 95.79
0.618 95.09
0.500 94.88
0.382 94.66
LOW 93.96
0.618 92.83
1.000 92.13
1.618 91.00
2.618 89.17
4.250 86.18
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 94.88 95.35
PP 94.64 94.96
S1 94.41 94.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.