STT State Street Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 95.70 95.45 -0.25 -0.3% 100.31
High 96.76 98.63 1.87 1.9% 101.47
Low 95.21 94.83 -0.38 -0.4% 94.69
Close 95.42 98.20 2.78 2.9% 98.20
Range 1.55 3.80 2.25 145.2% 6.78
ATR 2.02 2.15 0.13 6.3% 0.00
Volume 2,130,400 6,637,100 4,506,700 211.5% 17,041,100
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 108.62 107.21 100.29
R3 104.82 103.41 99.25
R2 101.02 101.02 98.90
R1 99.61 99.61 98.55 100.32
PP 97.22 97.22 97.22 97.57
S1 95.81 95.81 97.85 96.52
S2 93.42 93.42 97.50
S3 89.62 92.01 97.16
S4 85.82 88.21 96.11
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 118.46 115.11 101.93
R3 111.68 108.33 100.06
R2 104.90 104.90 99.44
R1 101.55 101.55 98.82 99.84
PP 98.12 98.12 98.12 97.26
S1 94.77 94.77 97.58 93.06
S2 91.34 91.34 96.96
S3 84.56 87.99 96.34
S4 77.78 81.21 94.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.47 94.69 6.78 6.9% 2.83 2.9% 52% False False 3,408,220
10 101.91 94.69 7.22 7.4% 2.38 2.4% 49% False False 2,993,370
20 101.91 94.69 7.22 7.4% 2.18 2.2% 49% False False 2,852,888
40 101.91 94.57 7.34 7.5% 1.71 1.7% 49% False False 2,328,665
60 101.91 92.03 9.88 10.1% 1.67 1.7% 62% False False 2,215,996
80 101.91 89.35 12.56 12.8% 1.63 1.7% 70% False False 2,138,495
100 101.91 87.24 14.67 14.9% 1.66 1.7% 75% False False 2,207,071
120 101.91 85.05 16.87 17.2% 1.59 1.6% 78% False False 2,215,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.78
2.618 108.58
1.618 104.78
1.000 102.43
0.618 100.98
HIGH 98.63
0.618 97.18
0.500 96.73
0.382 96.28
LOW 94.83
0.618 92.48
1.000 91.03
1.618 88.68
2.618 84.88
4.250 78.68
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 97.71 97.79
PP 97.22 97.39
S1 96.73 96.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.