STT State Street Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary Previous Current 10-Mar-2025 11-Mar-2025 Change Change % Previous Week Open 87.44 86.80 -0.64 -0.7% 99.79 High 88.41 87.22 -1.19 -1.3% 100.47 Low 85.15 85.14 -0.01 0.0% 87.46 Close 86.80 85.72 -1.08 -1.2% 89.65 Range 3.27 2.08 -1.19 -36.3% 13.01 ATR 2.85 2.80 -0.06 -1.9% 0.00 Volume 2,527,600 2,480,000 -47,600 -1.9% 24,412,954
Daily Pivots for day following 11-Mar-2025 Classic Woodie Camarilla DeMark R4 92.27 91.07 86.86 R3 90.19 88.99 86.29 R2 88.11 88.11 86.10 R1 86.91 86.91 85.91 86.47 PP 86.03 86.03 86.03 85.81 S1 84.83 84.83 85.53 84.39 S2 83.95 83.95 85.34 S3 81.87 82.75 85.15 S4 79.79 80.67 84.58	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 131.56 123.61 96.81 R3 118.55 110.60 93.23 R2 105.54 105.54 92.04 R1 97.59 97.59 90.84 95.06 PP 92.53 92.53 92.53 91.26 S1 84.58 84.58 88.46 82.05 S2 79.52 79.52 87.26 S3 66.51 71.57 86.07 S4 53.50 58.56 82.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.74 85.14 6.60 7.7% 2.47 2.9% 9% False True 2,064,780 10 96.10 85.14 10.96 12.8% 2.99 3.5% 5% False True 2,487,295 20 100.47 85.14 15.33 17.9% 2.85 3.3% 4% False True 2,349,797 40 100.97 85.14 15.83 18.5% 2.35 2.7% 4% False True 2,040,331 60 103.00 85.14 17.86 20.8% 2.11 2.5% 3% False True 1,910,762 80 103.00 85.14 17.86 20.8% 2.15 2.5% 3% False True 2,091,596 100 103.00 85.14 17.86 20.8% 2.02 2.4% 3% False True 1,929,519 120 103.00 85.14 17.86 20.8% 2.09 2.4% 3% False True 2,099,664
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 96.06 2.618 92.67 1.618 90.59 1.000 89.30 0.618 88.51 HIGH 87.22 0.618 86.43 0.500 86.18 0.382 85.93 LOW 85.14 0.618 83.85 1.000 83.06 1.618 81.77 2.618 79.69 4.250 76.30
Fisher Pivots for day following 11-Mar-2025 Pivot 1 day 3 day R1 86.18 87.53 PP 86.03 86.93 S1 85.87 86.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.