STT State Street Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 80.84 75.50 -5.34 -6.6% 80.85
High 81.65 83.04 1.39 1.7% 83.04
Low 80.16 75.50 -4.66 -5.8% 75.50
Close 80.47 81.26 0.80 1.0% 81.26
Range 1.49 7.54 6.05 407.4% 7.54
ATR 3.58 3.86 0.28 7.9% 0.00
Volume 196,887 5,521,900 5,325,013 2,704.6% 9,757,387
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.54 99.43 85.40
R3 95.00 91.90 83.33
R2 87.47 87.47 82.64
R1 84.36 84.36 81.95 85.92
PP 79.93 79.93 79.93 80.71
S1 76.83 76.83 80.57 78.38
S2 72.40 72.40 79.88
S3 64.86 69.29 79.19
S4 57.33 61.76 77.12
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.54 99.43 85.40
R3 95.00 91.90 83.33
R2 87.47 87.47 82.64
R1 84.36 84.36 81.95 85.92
PP 79.93 79.93 79.93 80.71
S1 76.83 76.83 80.57 78.38
S2 72.40 72.40 79.88
S3 64.86 69.29 79.19
S4 57.33 61.76 77.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.04 75.50 7.54 9.3% 3.06 3.8% 76% True True 2,419,137
10 83.23 72.81 10.42 12.8% 4.63 5.7% 81% False False 2,829,878
20 93.75 72.81 20.94 25.8% 3.47 4.3% 40% False False 2,463,829
40 100.62 72.81 27.81 34.2% 2.96 3.6% 30% False False 2,282,941
60 103.00 72.81 30.19 37.2% 2.56 3.2% 28% False False 2,077,815
80 103.00 72.81 30.19 37.2% 2.40 3.0% 28% False False 2,095,330
100 103.00 72.81 30.19 37.2% 2.28 2.8% 28% False False 2,137,642
120 103.00 72.81 30.19 37.2% 2.15 2.6% 28% False False 2,095,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 115.06
2.618 102.76
1.618 95.23
1.000 90.57
0.618 87.69
HIGH 83.04
0.618 80.16
0.500 79.27
0.382 78.38
LOW 75.50
0.618 70.84
1.000 67.97
1.618 63.31
2.618 55.77
4.250 43.48
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 80.60 80.60
PP 79.93 79.93
S1 79.27 79.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.