STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 24.06 24.27 0.21 0.9% 24.77
High 24.60 24.49 -0.11 -0.4% 25.15
Low 23.96 24.25 0.30 1.2% 23.96
Close 24.54 24.48 -0.06 -0.2% 24.48
Range 0.65 0.24 -0.41 -62.8% 1.20
ATR 0.63 0.61 -0.02 -3.9% 0.00
Volume 5,552,482 4,107,400 -1,445,082 -26.0% 42,546,382
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 25.13 25.04 24.61
R3 24.89 24.80 24.55
R2 24.65 24.65 24.52
R1 24.56 24.56 24.50 24.61
PP 24.41 24.41 24.41 24.43
S1 24.32 24.32 24.46 24.37
S2 24.17 24.17 24.44
S3 23.93 24.08 24.41
S4 23.69 23.84 24.35
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 28.11 27.49 25.14
R3 26.92 26.30 24.81
R2 25.72 25.72 24.70
R1 25.10 25.10 24.59 24.82
PP 24.53 24.53 24.53 24.39
S1 23.91 23.91 24.37 23.62
S2 23.33 23.33 24.26
S3 22.14 22.71 24.15
S4 20.94 21.52 23.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.60 23.96 0.65 2.6% 0.52 2.1% 81% False False 4,747,036
10 25.82 23.96 1.86 7.6% 0.44 1.8% 28% False False 4,338,529
20 27.45 23.96 3.50 14.3% 0.48 2.0% 15% False False 4,550,284
40 29.18 23.96 5.22 21.3% 0.54 2.2% 10% False False 5,427,110
60 29.18 23.96 5.22 21.3% 0.57 2.3% 10% False False 5,014,766
80 30.75 23.96 6.80 27.8% 0.56 2.3% 8% False False 4,759,361
100 30.75 23.96 6.80 27.8% 0.57 2.3% 8% False False 4,813,000
120 32.12 23.96 8.17 33.4% 0.60 2.5% 6% False False 4,929,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 25.51
2.618 25.12
1.618 24.88
1.000 24.73
0.618 24.64
HIGH 24.49
0.618 24.40
0.500 24.37
0.382 24.34
LOW 24.25
0.618 24.10
1.000 24.01
1.618 23.86
2.618 23.62
4.250 23.23
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 24.44 24.41
PP 24.41 24.35
S1 24.37 24.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.