STM STMicroelectronics N.V. ADS (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 22.17 22.85 0.68 3.1% 19.99 High 22.75 22.85 0.10 0.4% 23.42 Low 21.97 22.68 0.71 3.2% 19.55 Close 22.71 22.72 0.01 0.0% 23.28 Range 0.78 0.17 -0.61 -78.2% 3.87 ATR 1.01 0.95 -0.06 -5.9% 0.00 Volume 6,721,200 76,349 -6,644,851 -98.9% 43,038,000
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 23.26 23.16 22.81 R3 23.09 22.99 22.77 R2 22.92 22.92 22.75 R1 22.82 22.82 22.74 22.79 PP 22.75 22.75 22.75 22.73 S1 22.65 22.65 22.70 22.62 S2 22.58 22.58 22.69 S3 22.41 22.48 22.67 S4 22.24 22.31 22.63	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 33.69 32.36 25.41 R3 29.82 28.49 24.34 R2 25.95 25.95 23.99 R1 24.62 24.62 23.63 25.29 PP 22.08 22.08 22.08 22.42 S1 20.75 20.75 22.93 21.42 S2 18.21 18.21 22.57 S3 14.34 16.88 22.22 S4 10.47 13.01 21.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.45 21.97 1.48 6.5% 0.53 2.3% 51% False False 4,898,269 10 23.45 19.55 3.90 17.2% 0.50 2.2% 81% False False 6,519,085 20 23.45 17.25 6.20 27.3% 0.93 4.1% 88% False False 8,818,069 40 26.29 17.25 9.04 39.8% 0.77 3.4% 61% False False 7,452,078 60 28.27 17.25 11.02 48.5% 0.76 3.4% 50% False False 7,523,796 80 28.27 17.25 11.02 48.5% 0.71 3.1% 50% False False 7,413,166 100 28.27 17.25 11.02 48.5% 0.69 3.0% 50% False False 6,984,843 120 28.27 17.25 11.02 48.5% 0.66 2.9% 50% False False 6,645,066
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 23.57 2.618 23.30 1.618 23.13 1.000 23.02 0.618 22.96 HIGH 22.85 0.618 22.79 0.500 22.77 0.382 22.74 LOW 22.68 0.618 22.57 1.000 22.51 1.618 22.40 2.618 22.23 4.250 21.96
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 22.77 22.67 PP 22.75 22.63 S1 22.74 22.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.