STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 21.58 22.46 0.88 4.1% 25.38
High 22.03 22.57 0.55 2.5% 25.89
Low 21.36 22.24 0.88 4.1% 21.96
Close 21.64 22.37 0.73 3.4% 22.45
Range 0.67 0.34 -0.33 -49.6% 3.93
ATR 0.80 0.81 0.01 1.2% 0.00
Volume 10,368,600 6,998,400 -3,370,200 -32.5% 104,451,332
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 23.40 23.22 22.55
R3 23.06 22.88 22.46
R2 22.73 22.73 22.43
R1 22.55 22.55 22.40 22.47
PP 22.39 22.39 22.39 22.35
S1 22.21 22.21 22.34 22.14
S2 22.06 22.06 22.31
S3 21.72 21.88 22.28
S4 21.39 21.54 22.19
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.22 32.77 24.61
R3 31.29 28.84 23.53
R2 27.36 27.36 23.17
R1 24.91 24.91 22.81 24.17
PP 23.43 23.43 23.43 23.06
S1 20.98 20.98 22.09 20.24
S2 19.50 19.50 21.73
S3 15.57 17.05 21.37
S4 11.64 13.12 20.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.92 21.36 1.56 7.0% 0.66 3.0% 65% False False 10,548,626
10 25.27 21.36 3.91 17.5% 0.68 3.0% 26% False False 10,348,233
20 25.89 21.36 4.53 20.2% 0.62 2.8% 22% False False 8,041,094
40 26.90 21.36 5.54 24.8% 0.57 2.5% 18% False False 6,946,446
60 26.90 21.36 5.54 24.8% 0.62 2.8% 18% False False 6,295,222
80 27.05 21.36 5.69 25.4% 0.59 2.6% 18% False False 6,112,749
100 27.05 21.36 5.69 25.4% 0.58 2.6% 18% False False 5,956,837
120 27.45 21.36 6.09 27.2% 0.57 2.6% 17% False False 5,770,641
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 23.99
2.618 23.45
1.618 23.11
1.000 22.91
0.618 22.78
HIGH 22.57
0.618 22.44
0.500 22.40
0.382 22.36
LOW 22.24
0.618 22.03
1.000 21.90
1.618 21.69
2.618 21.36
4.250 20.81
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 22.40 22.29
PP 22.39 22.22
S1 22.38 22.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.