STLD Steel Dynamics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 125.27 126.49 1.22 1.0% 121.91
High 126.80 128.56 1.76 1.4% 131.45
Low 124.00 125.99 1.99 1.6% 120.66
Close 126.38 128.44 2.06 1.6% 128.20
Range 2.80 2.57 -0.24 -8.4% 10.79
ATR 3.87 3.77 -0.09 -2.4% 0.00
Volume 1,929,800 536,671 -1,393,129 -72.2% 8,939,900
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 135.36 134.46 129.85
R3 132.79 131.90 129.15
R2 130.23 130.23 128.91
R1 129.33 129.33 128.68 129.78
PP 127.66 127.66 127.66 127.89
S1 126.77 126.77 128.20 127.22
S2 125.10 125.10 127.97
S3 122.53 124.20 127.73
S4 119.97 121.64 127.03
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 159.14 154.46 134.13
R3 148.35 143.67 131.17
R2 137.56 137.56 130.18
R1 132.88 132.88 129.19 135.22
PP 126.77 126.77 126.77 127.94
S1 122.09 122.09 127.21 124.43
S2 115.98 115.98 126.22
S3 105.19 111.30 125.23
S4 94.40 100.51 122.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.45 124.00 7.45 5.8% 3.34 2.6% 60% False False 1,706,974
10 131.45 117.68 13.77 10.7% 3.98 3.1% 78% False False 1,755,787
20 131.45 114.81 16.64 13.0% 3.72 2.9% 82% False False 1,575,913
40 139.45 110.91 28.54 22.2% 3.43 2.7% 61% False False 1,555,929
60 155.11 110.91 44.20 34.4% 3.44 2.7% 40% False False 1,445,883
80 155.56 110.91 44.65 34.8% 3.48 2.7% 39% False False 1,400,179
100 155.56 107.84 47.72 37.2% 3.36 2.6% 43% False False 1,332,031
120 155.56 104.60 50.96 39.7% 3.26 2.5% 47% False False 1,297,827
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 139.46
2.618 135.27
1.618 132.71
1.000 131.12
0.618 130.14
HIGH 128.56
0.618 127.58
0.500 127.27
0.382 126.97
LOW 125.99
0.618 124.40
1.000 123.43
1.618 121.84
2.618 119.27
4.250 115.09
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 128.05 127.93
PP 127.66 127.42
S1 127.27 126.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.