STLD Steel Dynamics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 114.97 113.31 -1.66 -1.4% 115.00
High 115.86 113.82 -2.05 -1.8% 115.86
Low 111.74 110.91 -0.83 -0.7% 110.91
Close 111.93 113.15 1.22 1.1% 113.15
Range 4.12 2.91 -1.22 -29.5% 4.95
ATR 3.27 3.24 -0.03 -0.8% 0.00
Volume 1,194,000 2,229,500 1,035,500 86.7% 5,177,687
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 121.34 120.15 114.75
R3 118.44 117.25 113.95
R2 115.53 115.53 113.68
R1 114.34 114.34 113.42 113.48
PP 112.63 112.63 112.63 112.20
S1 111.44 111.44 112.88 110.58
S2 109.72 109.72 112.62
S3 106.82 108.53 112.35
S4 103.91 105.63 111.55
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 128.16 125.60 115.87
R3 123.21 120.65 114.51
R2 118.26 118.26 114.06
R1 115.70 115.70 113.60 114.51
PP 113.31 113.31 113.31 112.71
S1 110.75 110.75 112.70 109.56
S2 108.36 108.36 112.24
S3 103.41 105.80 111.79
S4 98.46 100.85 110.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.30 110.91 7.39 6.5% 2.60 2.3% 30% False True 1,192,077
10 119.14 110.91 8.23 7.3% 2.65 2.3% 27% False True 1,476,668
20 141.18 110.91 30.27 26.8% 3.04 2.7% 7% False True 1,499,364
40 155.56 110.91 44.65 39.5% 3.38 3.0% 5% False True 1,434,902
60 155.56 110.91 44.65 39.5% 3.38 3.0% 5% False True 1,327,743
80 155.56 104.60 50.96 45.0% 3.25 2.9% 17% False False 1,266,328
100 155.56 104.60 50.96 45.0% 3.14 2.8% 17% False False 1,225,972
120 155.56 104.60 50.96 45.0% 3.32 2.9% 17% False False 1,209,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126.16
2.618 121.42
1.618 118.52
1.000 116.72
0.618 115.61
HIGH 113.82
0.618 112.71
0.500 112.36
0.382 112.02
LOW 110.91
0.618 109.11
1.000 108.01
1.618 106.21
2.618 103.30
4.250 98.56
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 112.89 113.39
PP 112.63 113.31
S1 112.36 113.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.