SSYS Stratasys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 9.54 9.66 0.12 1.3% 9.35
High 10.07 9.82 -0.25 -2.5% 9.62
Low 9.36 9.50 0.14 1.5% 8.80
Close 9.76 9.53 -0.23 -2.4% 9.44
Range 0.71 0.32 -0.39 -54.9% 0.82
ATR 0.51 0.50 -0.01 -2.7% 0.00
Volume 1,877,077 608,324 -1,268,753 -67.6% 5,577,746
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 10.58 10.37 9.71
R3 10.26 10.05 9.62
R2 9.94 9.94 9.59
R1 9.73 9.73 9.56 9.68
PP 9.62 9.62 9.62 9.59
S1 9.41 9.41 9.50 9.36
S2 9.30 9.30 9.47
S3 8.98 9.09 9.44
S4 8.66 8.77 9.35
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 11.75 11.41 9.89
R3 10.93 10.59 9.67
R2 10.11 10.11 9.59
R1 9.77 9.77 9.52 9.94
PP 9.29 9.29 9.29 9.37
S1 8.95 8.95 9.36 9.12
S2 8.47 8.47 9.29
S3 7.65 8.13 9.21
S4 6.83 7.31 8.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.07 9.12 0.95 10.0% 0.41 4.3% 43% False False 773,208
10 10.07 8.80 1.27 13.3% 0.44 4.6% 57% False False 658,134
20 10.60 8.26 2.34 24.5% 0.51 5.4% 54% False False 993,797
40 10.60 7.07 3.53 37.0% 0.47 4.9% 70% False False 806,043
60 10.60 6.92 3.68 38.6% 0.42 4.4% 71% False False 690,559
80 10.60 6.92 3.68 38.6% 0.38 4.0% 71% False False 599,343
100 10.60 6.92 3.68 38.6% 0.36 3.8% 71% False False 590,380
120 10.60 6.08 4.52 47.4% 0.37 3.8% 76% False False 603,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.18
2.618 10.66
1.618 10.34
1.000 10.14
0.618 10.02
HIGH 9.82
0.618 9.70
0.500 9.66
0.382 9.62
LOW 9.50
0.618 9.30
1.000 9.18
1.618 8.98
2.618 8.66
4.250 8.14
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 9.66 9.68
PP 9.62 9.63
S1 9.57 9.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.