SSYS Stratasys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 9.43 9.10 -0.33 -3.5% 9.89
High 9.70 9.26 -0.44 -4.5% 10.04
Low 9.34 8.57 -0.76 -8.2% 8.57
Close 9.44 9.02 -0.42 -4.4% 9.02
Range 0.36 0.69 0.32 89.4% 1.46
ATR 0.42 0.45 0.03 7.6% 0.00
Volume 495,920 677,700 181,780 36.7% 2,468,120
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 11.01 10.71 9.40
R3 10.33 10.02 9.21
R2 9.64 9.64 9.15
R1 9.33 9.33 9.08 9.14
PP 8.95 8.95 8.95 8.86
S1 8.64 8.64 8.96 8.45
S2 8.26 8.26 8.89
S3 7.57 7.95 8.83
S4 6.89 7.27 8.64
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 13.60 12.77 9.82
R3 12.14 11.31 9.42
R2 10.67 10.67 9.29
R1 9.85 9.85 9.15 9.53
PP 9.21 9.21 9.21 9.05
S1 8.38 8.38 8.89 8.06
S2 7.75 7.75 8.75
S3 6.28 6.92 8.62
S4 4.82 5.46 8.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.04 8.57 1.46 16.2% 0.39 4.4% 31% False True 493,624
10 10.44 8.57 1.87 20.8% 0.33 3.7% 24% False True 393,641
20 10.55 8.57 1.98 21.9% 0.34 3.8% 23% False True 412,188
40 12.83 8.57 4.26 47.2% 0.42 4.6% 11% False True 501,064
60 12.88 8.36 4.52 50.1% 0.45 5.0% 15% False False 602,125
80 12.88 8.36 4.52 50.1% 0.47 5.2% 15% False False 596,123
100 12.88 7.62 5.26 58.3% 0.48 5.3% 27% False False 645,559
120 12.88 6.92 5.96 66.1% 0.45 5.0% 35% False False 616,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 12.18
2.618 11.06
1.618 10.37
1.000 9.95
0.618 9.69
HIGH 9.26
0.618 9.00
0.500 8.92
0.382 8.83
LOW 8.57
0.618 8.15
1.000 7.88
1.618 7.46
2.618 6.77
4.250 5.65
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 8.99 9.28
PP 8.95 9.19
S1 8.92 9.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.