SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
11.81 |
11.63 |
-0.18 |
-1.5% |
12.00 |
| High |
11.88 |
11.76 |
-0.12 |
-1.0% |
12.15 |
| Low |
11.44 |
11.09 |
-0.36 |
-3.1% |
11.09 |
| Close |
11.52 |
11.19 |
-0.33 |
-2.9% |
11.19 |
| Range |
0.44 |
0.68 |
0.24 |
53.4% |
1.07 |
| ATR |
0.52 |
0.53 |
0.01 |
2.1% |
0.00 |
| Volume |
511,400 |
566,600 |
55,200 |
10.8% |
1,826,670 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.37 |
12.96 |
11.56 |
|
| R3 |
12.70 |
12.28 |
11.38 |
|
| R2 |
12.02 |
12.02 |
11.31 |
|
| R1 |
11.61 |
11.61 |
11.25 |
11.48 |
| PP |
11.35 |
11.35 |
11.35 |
11.28 |
| S1 |
10.93 |
10.93 |
11.13 |
10.80 |
| S2 |
10.67 |
10.67 |
11.07 |
|
| S3 |
10.00 |
10.26 |
11.00 |
|
| S4 |
9.32 |
9.58 |
10.82 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.67 |
14.00 |
11.78 |
|
| R3 |
13.61 |
12.93 |
11.48 |
|
| R2 |
12.54 |
12.54 |
11.39 |
|
| R1 |
11.87 |
11.87 |
11.29 |
11.67 |
| PP |
11.48 |
11.48 |
11.48 |
11.38 |
| S1 |
10.80 |
10.80 |
11.09 |
10.61 |
| S2 |
10.41 |
10.41 |
10.99 |
|
| S3 |
9.35 |
9.74 |
10.90 |
|
| S4 |
8.28 |
8.67 |
10.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.22 |
11.09 |
1.13 |
10.1% |
0.42 |
3.7% |
9% |
False |
True |
443,714 |
| 10 |
12.83 |
11.09 |
1.75 |
15.6% |
0.45 |
4.0% |
6% |
False |
True |
558,827 |
| 20 |
12.88 |
9.17 |
3.71 |
33.2% |
0.52 |
4.7% |
54% |
False |
False |
873,064 |
| 40 |
12.88 |
8.36 |
4.52 |
40.4% |
0.47 |
4.2% |
63% |
False |
False |
639,111 |
| 60 |
12.88 |
8.36 |
4.52 |
40.4% |
0.50 |
4.5% |
63% |
False |
False |
664,799 |
| 80 |
12.88 |
6.92 |
5.96 |
53.3% |
0.50 |
4.4% |
72% |
False |
False |
701,969 |
| 100 |
12.88 |
6.92 |
5.96 |
53.3% |
0.45 |
4.0% |
72% |
False |
False |
632,998 |
| 120 |
12.88 |
6.05 |
6.83 |
61.0% |
0.43 |
3.9% |
75% |
False |
False |
653,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.63 |
|
2.618 |
13.53 |
|
1.618 |
12.85 |
|
1.000 |
12.44 |
|
0.618 |
12.18 |
|
HIGH |
11.76 |
|
0.618 |
11.50 |
|
0.500 |
11.42 |
|
0.382 |
11.34 |
|
LOW |
11.09 |
|
0.618 |
10.67 |
|
1.000 |
10.41 |
|
1.618 |
9.99 |
|
2.618 |
9.32 |
|
4.250 |
8.22 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.42 |
11.53 |
| PP |
11.35 |
11.42 |
| S1 |
11.27 |
11.30 |
|