SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
9.06 |
8.92 |
-0.14 |
-1.5% |
9.20 |
| High |
9.06 |
9.10 |
0.04 |
0.4% |
9.73 |
| Low |
8.36 |
8.59 |
0.23 |
2.8% |
8.81 |
| Close |
8.87 |
8.63 |
-0.24 |
-2.7% |
9.13 |
| Range |
0.70 |
0.51 |
-0.19 |
-27.5% |
0.92 |
| ATR |
0.51 |
0.51 |
0.00 |
0.0% |
0.00 |
| Volume |
911,100 |
153,047 |
-758,053 |
-83.2% |
1,447,616 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.30 |
9.98 |
8.91 |
|
| R3 |
9.79 |
9.47 |
8.77 |
|
| R2 |
9.28 |
9.28 |
8.72 |
|
| R1 |
8.96 |
8.96 |
8.68 |
8.86 |
| PP |
8.77 |
8.77 |
8.77 |
8.73 |
| S1 |
8.45 |
8.45 |
8.58 |
8.36 |
| S2 |
8.26 |
8.26 |
8.54 |
|
| S3 |
7.75 |
7.94 |
8.49 |
|
| S4 |
7.24 |
7.43 |
8.35 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.99 |
11.49 |
9.64 |
|
| R3 |
11.07 |
10.56 |
9.38 |
|
| R2 |
10.15 |
10.15 |
9.30 |
|
| R1 |
9.64 |
9.64 |
9.21 |
9.43 |
| PP |
9.22 |
9.22 |
9.22 |
9.12 |
| S1 |
8.71 |
8.71 |
9.05 |
8.51 |
| S2 |
8.30 |
8.30 |
8.96 |
|
| S3 |
7.37 |
7.79 |
8.88 |
|
| S4 |
6.45 |
6.87 |
8.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.73 |
8.36 |
1.37 |
15.9% |
0.48 |
5.6% |
20% |
False |
False |
413,332 |
| 10 |
9.73 |
8.36 |
1.37 |
15.9% |
0.46 |
5.3% |
20% |
False |
False |
407,586 |
| 20 |
10.87 |
8.36 |
2.51 |
29.1% |
0.51 |
5.9% |
11% |
False |
False |
522,060 |
| 40 |
10.87 |
8.36 |
2.51 |
29.1% |
0.50 |
5.8% |
11% |
False |
False |
613,737 |
| 60 |
10.87 |
6.92 |
3.95 |
45.8% |
0.48 |
5.5% |
43% |
False |
False |
643,581 |
| 80 |
10.87 |
6.92 |
3.95 |
45.8% |
0.42 |
4.9% |
43% |
False |
False |
584,235 |
| 100 |
10.87 |
6.05 |
4.82 |
55.9% |
0.41 |
4.7% |
54% |
False |
False |
602,083 |
| 120 |
10.87 |
6.05 |
4.82 |
55.9% |
0.40 |
4.6% |
54% |
False |
False |
571,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.27 |
|
2.618 |
10.43 |
|
1.618 |
9.92 |
|
1.000 |
9.61 |
|
0.618 |
9.42 |
|
HIGH |
9.10 |
|
0.618 |
8.91 |
|
0.500 |
8.84 |
|
0.382 |
8.78 |
|
LOW |
8.59 |
|
0.618 |
8.27 |
|
1.000 |
8.08 |
|
1.618 |
7.76 |
|
2.618 |
7.26 |
|
4.250 |
6.42 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8.84 |
8.77 |
| PP |
8.77 |
8.72 |
| S1 |
8.70 |
8.68 |
|