SSO ProShares Ultra S&P500 (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 96.78 98.45 1.67 1.7% 89.06
High 97.53 98.70 1.17 1.2% 96.37
Low 96.14 98.30 2.17 2.3% 88.94
Close 97.52 98.66 1.14 1.2% 95.78
Range 1.40 0.40 -1.00 -71.3% 7.43
ATR 2.36 2.27 -0.08 -3.6% 0.00
Volume 3,618,200 417,136 -3,201,064 -88.5% 10,336,300
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 99.75 99.61 98.88
R3 99.35 99.21 98.77
R2 98.95 98.95 98.73
R1 98.81 98.81 98.70 98.88
PP 98.55 98.55 98.55 98.59
S1 98.41 98.41 98.62 98.48
S2 98.15 98.15 98.59
S3 97.75 98.01 98.55
S4 97.35 97.61 98.44
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 115.97 113.30 99.86
R3 108.55 105.88 97.82
R2 101.12 101.12 97.14
R1 98.45 98.45 96.46 99.79
PP 93.70 93.70 93.70 94.36
S1 91.03 91.03 95.10 92.36
S2 86.27 86.27 94.42
S3 78.85 83.60 93.74
S4 71.42 76.18 91.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.70 93.23 5.47 5.5% 1.11 1.1% 99% True False 1,911,727
10 98.70 88.94 9.76 9.9% 1.60 1.6% 100% True False 2,576,443
20 98.70 88.94 9.76 9.9% 2.05 2.1% 100% True False 2,471,421
40 99.55 88.94 10.61 10.8% 2.33 2.4% 92% False False 2,480,756
60 100.12 88.94 11.18 11.3% 1.86 1.9% 87% False False 2,124,607
80 100.12 88.94 11.18 11.3% 1.78 1.8% 87% False False 2,060,286
100 100.12 87.64 12.48 12.6% 1.73 1.7% 88% False False 2,113,807
120 100.12 87.64 12.48 12.6% 1.67 1.7% 88% False False 2,060,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 269 trading days
Fibonacci Retracements and Extensions
4.250 100.40
2.618 99.75
1.618 99.35
1.000 99.10
0.618 98.95
HIGH 98.70
0.618 98.55
0.500 98.50
0.382 98.45
LOW 98.30
0.618 98.05
1.000 97.90
1.618 97.65
2.618 97.25
4.250 96.60
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 98.61 98.09
PP 98.55 97.51
S1 98.50 96.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.