SSO ProShares Ultra S&P500 (NYSE)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 71.45 63.90 -7.55 -10.6% 80.01
High 72.25 77.67 5.42 7.5% 85.19
Low 62.78 63.80 1.02 1.6% 67.01
Close 64.80 76.95 12.15 18.8% 67.17
Range 9.47 13.87 4.40 46.5% 18.18
ATR 4.72 5.37 0.65 13.8% 0.00
Volume 8,391,400 16,384,500 7,993,100 95.3% 53,121,200
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 114.42 109.55 84.58
R3 100.55 95.68 80.76
R2 86.68 86.68 79.49
R1 81.81 81.81 78.22 84.24
PP 72.81 72.81 72.81 74.02
S1 67.94 67.94 75.68 70.38
S2 58.94 58.94 74.41
S3 45.07 54.07 73.14
S4 31.20 40.20 69.32
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 127.66 115.60 77.17
R3 109.48 97.42 72.17
R2 91.30 91.30 70.50
R1 79.24 79.24 68.84 76.18
PP 73.12 73.12 73.12 71.60
S1 61.06 61.06 65.50 58.00
S2 54.94 54.94 63.84
S3 36.76 42.88 62.17
S4 18.58 24.70 57.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.67 60.84 16.83 21.9% 9.21 12.0% 96% True False 10,668,040
10 85.19 60.84 24.35 31.6% 6.28 8.2% 66% False False 7,616,900
20 88.27 60.84 27.43 35.6% 4.51 5.9% 59% False False 5,379,035
40 88.27 60.84 27.43 35.6% 3.38 4.4% 59% False False 4,235,027
60 95.72 60.84 34.88 45.3% 3.47 4.5% 46% False False 4,011,227
80 100.29 60.84 39.45 51.3% 3.02 3.9% 41% False False 3,678,359
100 100.29 60.84 39.45 51.3% 2.83 3.7% 41% False False 3,398,372
120 100.29 60.84 39.45 51.3% 2.60 3.4% 41% False False 3,209,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 136.62
2.618 113.98
1.618 100.11
1.000 91.54
0.618 86.24
HIGH 77.67
0.618 72.37
0.500 70.73
0.382 69.10
LOW 63.80
0.618 55.23
1.000 49.93
1.618 41.36
2.618 27.49
4.250 4.85
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 74.88 74.38
PP 72.81 71.82
S1 70.73 69.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.