SSO ProShares Ultra S&P500 (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 94.10 91.64 -2.46 -2.6% 98.97
High 94.61 96.04 1.43 1.5% 99.55
Low 92.35 91.37 -0.98 -1.1% 91.37
Close 92.43 94.53 2.10 2.3% 94.53
Range 2.26 4.67 2.41 106.8% 8.18
ATR 1.64 1.86 0.22 13.2% 0.00
Volume 3,560,800 4,278,100 717,300 20.1% 14,990,400
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 107.99 105.93 97.10
R3 103.32 101.26 95.81
R2 98.65 98.65 95.39
R1 96.59 96.59 94.96 97.62
PP 93.98 93.98 93.98 94.50
S1 91.92 91.92 94.10 92.95
S2 89.31 89.31 93.67
S3 84.64 87.25 93.25
S4 79.97 82.58 91.96
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 119.69 115.29 99.03
R3 111.51 107.11 96.78
R2 103.33 103.33 96.03
R1 98.93 98.93 95.28 97.04
PP 95.15 95.15 95.15 94.21
S1 90.75 90.75 93.78 88.86
S2 86.97 86.97 93.03
S3 78.79 82.57 92.28
S4 70.61 74.39 90.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.55 91.37 8.18 8.7% 3.04 3.2% 39% False True 2,998,080
10 99.85 91.37 8.48 9.0% 2.08 2.2% 37% False True 2,094,060
20 100.12 91.37 8.75 9.3% 1.45 1.5% 36% False True 1,833,280
40 100.12 91.37 8.75 9.3% 1.46 1.5% 36% False True 1,814,661
60 100.12 87.64 12.48 13.2% 1.48 1.6% 55% False False 1,989,140
80 100.12 87.64 12.48 13.2% 1.47 1.6% 55% False False 1,956,271
100 100.12 87.64 12.48 13.2% 1.45 1.5% 55% False False 1,941,165
120 100.12 87.42 12.70 13.4% 1.44 1.5% 56% False False 1,983,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.89
2.618 108.27
1.618 103.60
1.000 100.71
0.618 98.93
HIGH 96.04
0.618 94.26
0.500 93.71
0.382 93.15
LOW 91.37
0.618 88.48
1.000 86.70
1.618 83.81
2.618 79.14
4.250 71.52
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 94.26 95.22
PP 93.98 94.99
S1 93.71 94.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.