SSO ProShares Ultra S&P500 (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 96.77 96.73 -0.04 0.0% 88.66
High 97.37 96.88 -0.49 -0.5% 97.53
Low 96.00 95.22 -0.78 -0.8% 87.64
Close 96.71 95.43 -1.28 -1.3% 97.09
Range 1.37 1.66 0.29 21.2% 9.89
ATR 1.65 1.65 0.00 0.1% 0.00
Volume 1,593,000 2,340,000 747,000 46.9% 23,694,800
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 100.82 99.79 96.34
R3 99.16 98.13 95.89
R2 97.50 97.50 95.73
R1 96.47 96.47 95.58 96.16
PP 95.84 95.84 95.84 95.69
S1 94.81 94.81 95.28 94.50
S2 94.18 94.18 95.13
S3 92.52 93.15 94.97
S4 90.86 91.49 94.52
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 123.74 120.30 102.53
R3 113.86 110.42 99.81
R2 103.97 103.97 98.90
R1 100.53 100.53 98.00 102.25
PP 94.09 94.09 94.09 94.95
S1 90.64 90.64 96.18 92.37
S2 84.20 84.20 95.28
S3 74.31 80.76 94.37
S4 64.43 70.87 91.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.70 95.22 2.48 2.6% 1.35 1.4% 8% False True 1,969,940
10 97.70 93.08 4.62 4.8% 1.42 1.5% 51% False False 2,358,600
20 97.70 87.64 10.06 10.5% 1.52 1.6% 77% False False 2,291,274
40 97.70 87.64 10.06 10.5% 1.40 1.5% 77% False False 1,972,367
60 97.70 87.42 10.28 10.8% 1.42 1.5% 78% False False 2,001,625
80 97.70 85.95 11.75 12.3% 1.43 1.5% 81% False False 2,098,366
100 97.70 79.67 18.03 18.9% 1.56 1.6% 87% False False 2,196,293
120 97.70 79.67 18.03 18.9% 1.62 1.7% 87% False False 2,227,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 103.94
2.618 101.23
1.618 99.57
1.000 98.54
0.618 97.91
HIGH 96.88
0.618 96.25
0.500 96.05
0.382 95.85
LOW 95.22
0.618 94.19
1.000 93.56
1.618 92.53
2.618 90.87
4.250 88.17
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 96.05 96.31
PP 95.84 96.02
S1 95.64 95.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.