SSNC SS&C Technologies Holdings (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 77.32 76.18 -1.14 -1.5% 77.00
High 78.32 77.75 -0.58 -0.7% 78.61
Low 76.03 75.56 -0.47 -0.6% 75.02
Close 76.37 77.43 1.06 1.4% 76.33
Range 2.29 2.19 -0.11 -4.6% 3.59
ATR 2.78 2.73 -0.04 -1.5% 0.00
Volume 988,900 1,688,700 699,800 70.8% 5,270,900
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 83.47 82.63 78.63
R3 81.28 80.45 78.03
R2 79.10 79.10 77.83
R1 78.26 78.26 77.63 78.68
PP 76.91 76.91 76.91 77.12
S1 76.08 76.08 77.23 76.50
S2 74.73 74.73 77.03
S3 72.54 73.89 76.83
S4 70.36 71.71 76.23
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 87.42 85.47 78.30
R3 83.83 81.88 77.32
R2 80.24 80.24 76.99
R1 78.29 78.29 76.66 77.47
PP 76.65 76.65 76.65 76.25
S1 74.70 74.70 76.00 73.88
S2 73.06 73.06 75.67
S3 69.47 71.11 75.34
S4 65.88 67.52 74.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.32 72.35 5.98 7.7% 2.11 2.7% 85% False False 1,263,140
10 78.61 72.35 6.27 8.1% 2.39 3.1% 81% False False 1,396,600
20 83.89 69.61 14.28 18.4% 2.86 3.7% 55% False False 1,498,566
40 89.73 69.61 20.12 26.0% 2.32 3.0% 39% False False 1,483,621
60 89.73 69.61 20.12 26.0% 2.00 2.6% 39% False False 1,482,599
80 89.73 69.61 20.12 26.0% 1.81 2.3% 39% False False 1,372,209
100 89.73 69.61 20.12 26.0% 1.68 2.2% 39% False False 1,291,588
120 89.73 69.61 20.12 26.0% 1.58 2.0% 39% False False 1,317,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.03
2.618 83.47
1.618 81.28
1.000 79.93
0.618 79.10
HIGH 77.75
0.618 76.91
0.500 76.65
0.382 76.39
LOW 75.56
0.618 74.21
1.000 73.38
1.618 72.02
2.618 69.84
4.250 66.27
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 77.17 77.04
PP 76.91 76.64
S1 76.65 76.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.