SQ Square Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 86.30 85.37 -0.93 -1.1% 72.20
High 90.00 85.95 -4.05 -4.5% 78.10
Low 85.25 82.92 -2.33 -2.7% 69.03
Close 85.82 83.42 -2.40 -2.8% 74.56
Range 4.75 3.03 -1.72 -36.2% 9.07
ATR 3.89 3.83 -0.06 -1.6% 0.00
Volume 12,982,300 9,206,300 -3,776,000 -29.1% 128,797,901
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 93.19 91.33 85.09
R3 90.16 88.30 84.25
R2 87.13 87.13 83.98
R1 85.27 85.27 83.70 84.69
PP 84.10 84.10 84.10 83.80
S1 82.24 82.24 83.14 81.66
S2 81.07 81.07 82.86
S3 78.04 79.21 82.59
S4 75.01 76.18 81.75
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 101.11 96.90 79.55
R3 92.04 87.83 77.05
R2 82.97 82.97 76.22
R1 78.76 78.76 75.39 80.87
PP 73.90 73.90 73.90 74.95
S1 69.69 69.69 73.73 71.80
S2 64.83 64.83 72.90
S3 55.76 60.62 72.07
S4 46.69 51.55 69.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.00 75.80 14.20 17.0% 5.19 6.2% 54% False False 14,703,520
10 90.00 69.03 20.97 25.1% 5.20 6.2% 69% False False 18,233,900
20 90.00 69.03 20.97 25.1% 3.64 4.4% 69% False False 12,162,965
40 90.00 69.03 20.97 25.1% 2.69 3.2% 69% False False 8,207,336
60 90.00 64.39 25.61 30.7% 2.56 3.1% 74% False False 7,307,127
80 90.00 63.93 26.07 31.2% 2.45 2.9% 75% False False 7,033,780
100 90.00 59.20 30.80 36.9% 2.39 2.9% 79% False False 6,637,758
120 90.00 59.20 30.80 36.9% 2.32 2.8% 79% False False 6,356,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 98.83
2.618 93.88
1.618 90.85
1.000 88.98
0.618 87.82
HIGH 85.95
0.618 84.79
0.500 84.44
0.382 84.08
LOW 82.92
0.618 81.05
1.000 79.89
1.618 78.02
2.618 74.99
4.250 70.04
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 84.44 86.20
PP 84.10 85.27
S1 83.76 84.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.