SQ Square Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 90.08 86.84 -3.24 -3.6% 92.72
High 91.81 90.78 -1.03 -1.1% 95.78
Low 87.30 86.20 -1.10 -1.3% 86.20
Close 87.64 89.65 2.01 2.3% 89.65
Range 4.51 4.58 0.07 1.5% 9.58
ATR 3.98 4.02 0.04 1.1% 0.00
Volume 8,398,100 8,834,200 436,100 5.2% 40,926,500
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 102.61 100.71 92.17
R3 98.03 96.13 90.91
R2 93.46 93.46 90.49
R1 91.55 91.55 90.07 92.50
PP 88.88 88.88 88.88 89.35
S1 86.97 86.97 89.23 87.93
S2 84.30 84.30 88.81
S3 79.72 82.40 88.39
S4 75.14 77.82 87.13
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 119.28 114.04 94.92
R3 109.70 104.46 92.28
R2 100.12 100.12 91.41
R1 94.89 94.89 90.53 92.72
PP 90.54 90.54 90.54 89.46
S1 85.31 85.31 88.77 83.14
S2 80.97 80.97 87.89
S3 71.39 75.73 87.02
S4 61.81 66.15 84.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.78 86.20 9.58 10.7% 4.64 5.2% 36% False True 8,185,300
10 98.99 86.20 12.79 14.3% 4.01 4.5% 27% False True 8,155,480
20 99.26 86.20 13.06 14.6% 3.50 3.9% 26% False True 8,722,819
40 99.26 69.03 30.23 33.7% 3.47 3.9% 68% False False 9,571,830
60 99.26 63.93 35.33 39.4% 3.03 3.4% 73% False False 8,136,551
80 99.26 59.20 40.06 44.7% 2.80 3.1% 76% False False 7,448,119
100 99.26 55.00 44.26 49.4% 2.67 3.0% 78% False False 7,309,315
120 99.26 55.00 44.26 49.4% 2.61 2.9% 78% False False 7,210,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.24
2.618 102.77
1.618 98.19
1.000 95.36
0.618 93.61
HIGH 90.78
0.618 89.03
0.500 88.49
0.382 87.95
LOW 86.20
0.618 83.37
1.000 81.62
1.618 78.79
2.618 74.21
4.250 66.74
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 89.26 90.99
PP 88.88 90.54
S1 88.49 90.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.