| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
87.00 |
87.00 |
0.00 |
0.0% |
80.72 |
| High |
88.15 |
88.15 |
0.00 |
0.0% |
88.15 |
| Low |
86.10 |
86.10 |
0.00 |
0.0% |
80.20 |
| Close |
86.96 |
86.96 |
0.00 |
0.0% |
86.96 |
| Range |
2.05 |
2.05 |
0.00 |
0.0% |
7.95 |
| ATR |
3.21 |
3.13 |
-0.08 |
-2.6% |
0.00 |
| Volume |
5,796,900 |
5,796,900 |
0 |
0.0% |
60,396,200 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.22 |
92.14 |
88.09 |
|
| R3 |
91.17 |
90.09 |
87.52 |
|
| R2 |
89.12 |
89.12 |
87.34 |
|
| R1 |
88.04 |
88.04 |
87.15 |
87.56 |
| PP |
87.07 |
87.07 |
87.07 |
86.83 |
| S1 |
85.99 |
85.99 |
86.77 |
85.51 |
| S2 |
85.02 |
85.02 |
86.58 |
|
| S3 |
82.97 |
83.94 |
86.40 |
|
| S4 |
80.92 |
81.89 |
85.83 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.95 |
105.91 |
91.33 |
|
| R3 |
101.00 |
97.96 |
89.15 |
|
| R2 |
93.05 |
93.05 |
88.42 |
|
| R1 |
90.01 |
90.01 |
87.69 |
91.53 |
| PP |
85.10 |
85.10 |
85.10 |
85.87 |
| S1 |
82.06 |
82.06 |
86.23 |
83.58 |
| S2 |
77.15 |
77.15 |
85.50 |
|
| S3 |
69.20 |
74.11 |
84.77 |
|
| S4 |
61.25 |
66.16 |
82.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.15 |
84.32 |
3.83 |
4.4% |
2.24 |
2.6% |
69% |
True |
False |
5,992,780 |
| 10 |
88.15 |
80.20 |
7.95 |
9.1% |
2.29 |
2.6% |
85% |
True |
False |
6,039,620 |
| 20 |
93.83 |
80.20 |
13.63 |
15.7% |
2.71 |
3.1% |
50% |
False |
False |
6,217,863 |
| 40 |
95.78 |
80.20 |
15.58 |
17.9% |
3.08 |
3.5% |
43% |
False |
False |
6,001,861 |
| 60 |
99.26 |
80.20 |
19.06 |
21.9% |
3.17 |
3.6% |
35% |
False |
False |
6,823,244 |
| 80 |
99.26 |
80.20 |
19.06 |
21.9% |
3.12 |
3.6% |
35% |
False |
False |
7,541,050 |
| 100 |
99.26 |
69.03 |
30.23 |
34.8% |
3.42 |
3.9% |
59% |
False |
False |
8,867,258 |
| 120 |
99.26 |
69.03 |
30.23 |
34.8% |
3.14 |
3.6% |
59% |
False |
False |
8,118,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.86 |
|
2.618 |
93.52 |
|
1.618 |
91.47 |
|
1.000 |
90.20 |
|
0.618 |
89.42 |
|
HIGH |
88.15 |
|
0.618 |
87.37 |
|
0.500 |
87.13 |
|
0.382 |
86.88 |
|
LOW |
86.10 |
|
0.618 |
84.83 |
|
1.000 |
84.05 |
|
1.618 |
82.78 |
|
2.618 |
80.73 |
|
4.250 |
77.39 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
87.13 |
86.82 |
| PP |
87.07 |
86.67 |
| S1 |
87.02 |
86.53 |
|