SPY SPDR S&P 500 (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 596.96 600.67 3.71 0.6% 575.77
High 599.36 603.06 3.70 0.6% 599.36
Low 595.61 598.67 3.06 0.5% 575.35
Close 597.58 603.05 5.47 0.9% 597.58
Range 3.75 4.39 0.64 17.1% 24.01
ATR 7.25 7.12 -0.13 -1.7% 0.00
Volume 58,070,600 42,514,686 -15,555,914 -26.8% 254,579,168
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 614.76 613.30 605.46
R3 610.37 608.91 604.26
R2 605.98 605.98 603.85
R1 604.52 604.52 603.45 605.25
PP 601.59 601.59 601.59 601.96
S1 600.13 600.13 602.65 600.86
S2 597.20 597.20 602.25
S3 592.81 595.74 601.84
S4 588.42 591.35 600.64
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 662.79 654.20 610.79
R3 638.78 630.19 604.18
R2 614.77 614.77 601.98
R1 606.18 606.18 599.78 610.48
PP 590.76 590.76 590.76 592.91
S1 582.17 582.17 595.38 586.47
S2 566.75 566.75 593.18
S3 542.74 558.16 590.98
S4 518.73 534.15 584.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 603.06 578.35 24.71 4.1% 4.59 0.8% 100% True False 49,845,109
10 603.06 575.35 27.71 4.6% 5.48 0.9% 100% True False 45,942,960
20 603.06 575.35 27.71 4.6% 6.60 1.1% 100% True False 53,487,901
40 609.07 575.35 33.72 5.6% 5.26 0.9% 82% False False 45,068,077
60 609.07 567.89 41.18 6.8% 5.17 0.9% 85% False False 45,381,326
80 609.07 565.27 43.80 7.3% 5.03 0.8% 86% False False 44,813,853
100 609.07 539.44 69.63 11.5% 5.30 0.9% 91% False False 46,127,666
120 609.07 510.27 98.80 16.4% 5.68 0.9% 94% False False 48,288,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 621.72
2.618 614.55
1.618 610.16
1.000 607.45
0.618 605.77
HIGH 603.06
0.618 601.38
0.500 600.87
0.382 600.35
LOW 598.67
0.618 595.96
1.000 594.28
1.618 591.57
2.618 587.18
4.250 580.01
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 602.32 601.03
PP 601.59 599.01
S1 600.87 597.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.