SPY SPDR S&P 500 (NYSE)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 584.71 590.38 5.67 1.0% 599.81
High 591.05 590.53 -0.52 -0.1% 600.17
Low 584.03 590.04 6.01 1.0% 583.86
Close 590.30 590.19 -0.11 0.0% 585.75
Range 7.02 0.49 -6.53 -93.0% 16.31
ATR 5.94 5.55 -0.39 -6.6% 0.00
Volume 49,412,000 1,380,936 -48,031,064 -97.2% 242,722,025
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 591.72 591.45 590.46
R3 591.23 590.96 590.32
R2 590.74 590.74 590.28
R1 590.47 590.47 590.23 590.36
PP 590.25 590.25 590.25 590.20
S1 589.98 589.98 590.15 589.87
S2 589.76 589.76 590.10
S3 589.27 589.49 590.06
S4 588.78 589.00 589.92
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 638.86 628.61 594.72
R3 622.55 612.30 590.24
R2 606.24 606.24 588.74
R1 595.99 595.99 587.25 592.96
PP 589.93 589.93 589.93 588.41
S1 579.68 579.68 584.25 576.65
S2 573.62 573.62 582.76
S3 557.31 563.37 581.26
S4 541.00 547.06 576.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 597.81 583.86 13.95 2.4% 4.63 0.8% 45% False False 40,534,896
10 600.17 583.86 16.31 2.8% 4.26 0.7% 39% False False 42,422,794
20 600.17 567.89 32.28 5.5% 4.63 0.8% 69% False False 43,611,373
40 600.17 565.27 34.90 5.9% 4.73 0.8% 71% False False 43,633,440
60 600.17 539.44 60.73 10.3% 5.26 0.9% 84% False False 46,312,176
80 600.17 510.27 89.90 15.2% 5.79 1.0% 89% False False 49,329,595
100 600.17 510.27 89.90 15.2% 5.70 1.0% 89% False False 48,785,545
120 600.17 510.27 89.90 15.2% 5.44 0.9% 89% False False 48,397,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 592.61
2.618 591.81
1.618 591.32
1.000 591.02
0.618 590.83
HIGH 590.53
0.618 590.34
0.500 590.29
0.382 590.23
LOW 590.04
0.618 589.74
1.000 589.55
1.618 589.25
2.618 588.76
4.250 587.96
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 590.29 589.31
PP 590.25 588.42
S1 590.22 587.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.