SPY SPDR S&P 500 (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 611.54 610.16 -1.38 -0.2% 610.88
High 611.68 610.30 -1.38 -0.2% 613.23
Low 607.02 599.47 -7.55 -1.2% 599.47
Close 610.38 599.94 -10.44 -1.7% 599.94
Range 4.66 10.83 6.17 132.2% 13.76
ATR 5.86 6.22 0.36 6.2% 0.00
Volume 36,554,000 76,519,800 39,965,800 109.3% 170,833,872
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 635.73 628.66 605.90
R3 624.90 617.83 602.92
R2 614.07 614.07 601.93
R1 607.00 607.00 600.93 605.12
PP 603.24 603.24 603.24 602.30
S1 596.17 596.17 598.95 594.29
S2 592.41 592.41 597.95
S3 581.58 585.34 596.96
S4 570.75 574.51 593.98
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 645.49 636.48 607.51
R3 631.73 622.72 603.72
R2 617.97 617.97 602.46
R1 608.96 608.96 601.20 606.59
PP 604.21 604.21 604.21 603.03
S1 595.20 595.20 598.68 592.83
S2 590.45 590.45 597.42
S3 576.69 581.44 596.16
S4 562.93 567.68 592.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613.23 599.47 13.76 2.3% 4.84 0.8% 3% False True 39,548,854
10 613.23 598.51 14.72 2.5% 5.12 0.9% 10% False False 39,058,219
20 613.23 590.49 22.74 3.8% 5.63 0.9% 42% False False 42,442,540
40 613.23 575.35 37.88 6.3% 5.73 1.0% 65% False False 44,908,022
60 613.23 575.35 37.88 6.3% 5.36 0.9% 65% False False 44,879,847
80 613.23 567.89 45.34 7.6% 5.23 0.9% 71% False False 44,709,858
100 613.23 565.27 47.96 8.0% 5.14 0.9% 72% False False 44,365,426
120 613.23 539.44 73.79 12.3% 5.32 0.9% 82% False False 45,644,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 656.33
2.618 638.65
1.618 627.82
1.000 621.13
0.618 616.99
HIGH 610.30
0.618 606.16
0.500 604.89
0.382 603.61
LOW 599.47
0.618 592.78
1.000 588.64
1.618 581.95
2.618 571.12
4.250 553.44
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 604.89 606.35
PP 603.24 604.21
S1 601.59 602.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.