Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
540.43 |
536.72 |
-3.72 |
-0.7% |
544.05 |
High |
545.43 |
547.43 |
2.00 |
0.4% |
544.28 |
Low |
533.88 |
535.45 |
1.57 |
0.3% |
520.29 |
Close |
535.42 |
546.69 |
11.27 |
2.1% |
526.41 |
Range |
11.55 |
11.98 |
0.43 |
3.7% |
23.99 |
ATR |
16.71 |
16.37 |
-0.34 |
-2.0% |
0.00 |
Volume |
90,590,658 |
64,150,400 |
-26,440,258 |
-29.2% |
576,444,060 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
579.13 |
574.89 |
553.28 |
|
R3 |
567.15 |
562.91 |
549.98 |
|
R2 |
555.17 |
555.17 |
548.89 |
|
R1 |
550.93 |
550.93 |
547.79 |
553.05 |
PP |
543.19 |
543.19 |
543.19 |
544.25 |
S1 |
538.95 |
538.95 |
545.59 |
541.07 |
S2 |
531.21 |
531.21 |
544.49 |
|
S3 |
519.23 |
526.97 |
543.40 |
|
S4 |
507.25 |
514.99 |
540.10 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
602.30 |
588.34 |
539.60 |
|
R3 |
578.31 |
564.35 |
533.01 |
|
R2 |
554.32 |
554.32 |
530.81 |
|
R1 |
540.36 |
540.36 |
528.61 |
535.35 |
PP |
530.33 |
530.33 |
530.33 |
527.82 |
S1 |
516.37 |
516.37 |
524.21 |
511.36 |
S2 |
506.34 |
506.34 |
522.01 |
|
S3 |
482.35 |
492.38 |
519.81 |
|
S4 |
458.36 |
468.39 |
513.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
547.43 |
519.19 |
28.24 |
5.2% |
11.06 |
2.0% |
97% |
True |
False |
79,445,571 |
10 |
547.43 |
508.46 |
38.97 |
7.1% |
11.39 |
2.1% |
98% |
True |
False |
77,906,991 |
20 |
548.62 |
493.05 |
55.57 |
10.2% |
15.09 |
2.8% |
97% |
False |
False |
93,722,711 |
40 |
576.33 |
481.80 |
94.53 |
17.3% |
17.27 |
3.2% |
69% |
False |
False |
109,497,205 |
60 |
576.41 |
481.80 |
94.61 |
17.3% |
14.05 |
2.6% |
69% |
False |
False |
93,762,626 |
80 |
599.58 |
481.80 |
117.78 |
21.5% |
13.65 |
2.5% |
55% |
False |
False |
90,896,822 |
100 |
613.23 |
481.80 |
131.43 |
24.0% |
12.07 |
2.2% |
49% |
False |
False |
81,305,884 |
120 |
613.23 |
481.80 |
131.43 |
24.0% |
11.07 |
2.0% |
49% |
False |
False |
74,803,657 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
598.34 |
2.618 |
578.79 |
1.618 |
566.81 |
1.000 |
559.41 |
0.618 |
554.83 |
HIGH |
547.43 |
0.618 |
542.85 |
0.500 |
541.44 |
0.382 |
540.03 |
LOW |
535.45 |
0.618 |
528.05 |
1.000 |
523.47 |
1.618 |
516.07 |
2.618 |
504.09 |
4.250 |
484.54 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
544.94 |
544.68 |
PP |
543.19 |
542.67 |
S1 |
541.44 |
540.66 |
|