SPY SPDR S&P 500 (NYSE)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 565.53 549.83 -15.70 -2.8% 570.80
High 566.27 560.71 -5.56 -1.0% 576.41
Low 555.07 546.87 -8.20 -1.5% 555.07
Close 555.66 559.39 3.73 0.7% 555.66
Range 11.20 13.84 2.64 23.6% 21.34
ATR 9.17 9.50 0.33 3.6% 0.00
Volume 71,662,653 95,328,200 23,665,547 33.0% 262,933,912
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 597.18 592.13 567.00
R3 583.34 578.29 563.20
R2 569.50 569.50 561.93
R1 564.44 564.44 560.66 566.97
PP 555.66 555.66 555.66 556.92
S1 550.60 550.60 558.12 553.13
S2 541.82 541.82 556.85
S3 527.97 536.76 555.58
S4 514.13 522.92 551.78
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 626.40 612.37 567.40
R3 605.06 591.03 561.53
R2 583.72 583.72 559.57
R1 569.69 569.69 557.62 566.04
PP 562.38 562.38 562.38 560.55
S1 548.35 548.35 553.70 544.70
S2 541.04 541.04 551.75
S3 519.70 527.01 549.79
S4 498.36 505.67 543.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 576.41 546.87 29.54 5.3% 8.57 1.5% 42% False True 59,899,063
10 576.41 546.87 29.54 5.3% 7.79 1.4% 42% False True 63,753,848
20 585.39 546.87 38.52 6.9% 9.46 1.7% 33% False True 71,085,718
40 613.23 546.87 66.36 11.9% 8.26 1.5% 19% False True 59,187,575
60 613.23 546.87 66.36 11.9% 7.43 1.3% 19% False True 54,947,168
80 613.23 546.87 66.36 11.9% 6.94 1.2% 19% False True 53,525,199
100 613.23 546.87 66.36 11.9% 6.44 1.2% 19% False True 51,204,209
120 613.23 546.87 66.36 11.9% 6.14 1.1% 19% False True 49,561,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 619.54
2.618 596.95
1.618 583.11
1.000 574.55
0.618 569.27
HIGH 560.71
0.618 555.42
0.500 553.79
0.382 552.16
LOW 546.87
0.618 538.32
1.000 533.03
1.618 524.47
2.618 510.63
4.250 488.04
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 557.52 559.22
PP 555.66 559.05
S1 553.79 558.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.