Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
7.07 |
7.22 |
0.15 |
2.1% |
6.97 |
High |
7.34 |
7.28 |
-0.06 |
-0.9% |
7.95 |
Low |
6.85 |
6.80 |
-0.05 |
-0.7% |
6.96 |
Close |
7.27 |
6.82 |
-0.45 |
-6.2% |
7.73 |
Range |
0.49 |
0.48 |
-0.01 |
-2.5% |
0.99 |
ATR |
0.78 |
0.76 |
-0.02 |
-2.7% |
0.00 |
Volume |
74,915,400 |
61,017,900 |
-13,897,500 |
-18.6% |
319,157,000 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.41 |
8.09 |
7.08 |
|
R3 |
7.93 |
7.61 |
6.95 |
|
R2 |
7.45 |
7.45 |
6.91 |
|
R1 |
7.13 |
7.13 |
6.86 |
7.05 |
PP |
6.97 |
6.97 |
6.97 |
6.93 |
S1 |
6.65 |
6.65 |
6.78 |
6.57 |
S2 |
6.49 |
6.49 |
6.73 |
|
S3 |
6.01 |
6.17 |
6.69 |
|
S4 |
5.53 |
5.69 |
6.56 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.52 |
10.11 |
8.27 |
|
R3 |
9.53 |
9.12 |
8.00 |
|
R2 |
8.54 |
8.54 |
7.91 |
|
R1 |
8.13 |
8.13 |
7.82 |
8.33 |
PP |
7.55 |
7.55 |
7.55 |
7.65 |
S1 |
7.14 |
7.14 |
7.64 |
7.35 |
S2 |
6.56 |
6.56 |
7.55 |
|
S3 |
5.57 |
6.15 |
7.46 |
|
S4 |
4.58 |
5.16 |
7.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.51 |
6.80 |
1.71 |
25.1% |
0.48 |
7.0% |
1% |
False |
True |
82,735,600 |
10 |
8.51 |
6.80 |
1.71 |
25.1% |
0.53 |
7.8% |
1% |
False |
True |
82,674,550 |
20 |
10.67 |
6.69 |
3.98 |
58.4% |
0.80 |
11.8% |
3% |
False |
False |
94,350,624 |
40 |
10.67 |
5.99 |
4.68 |
68.6% |
0.58 |
8.5% |
18% |
False |
False |
92,740,000 |
60 |
10.67 |
5.55 |
5.12 |
75.1% |
0.44 |
6.4% |
25% |
False |
False |
81,028,873 |
80 |
10.67 |
5.55 |
5.12 |
75.1% |
0.38 |
5.5% |
25% |
False |
False |
79,320,617 |
100 |
10.67 |
5.55 |
5.12 |
75.1% |
0.33 |
4.9% |
25% |
False |
False |
72,834,717 |
120 |
10.67 |
5.55 |
5.12 |
75.1% |
0.30 |
4.5% |
25% |
False |
False |
69,784,479 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.32 |
2.618 |
8.54 |
1.618 |
8.06 |
1.000 |
7.76 |
0.618 |
7.58 |
HIGH |
7.28 |
0.618 |
7.10 |
0.500 |
7.04 |
0.382 |
6.98 |
LOW |
6.80 |
0.618 |
6.50 |
1.000 |
6.32 |
1.618 |
6.02 |
2.618 |
5.54 |
4.250 |
4.76 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
7.04 |
7.41 |
PP |
6.97 |
7.21 |
S1 |
6.89 |
7.02 |
|