Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
7.28 |
7.64 |
0.36 |
4.9% |
6.78 |
High |
7.29 |
7.94 |
0.65 |
8.9% |
7.28 |
Low |
6.82 |
7.53 |
0.71 |
10.4% |
6.50 |
Close |
6.92 |
7.92 |
1.00 |
14.5% |
7.25 |
Range |
0.47 |
0.41 |
-0.06 |
-12.8% |
0.78 |
ATR |
0.36 |
0.41 |
0.05 |
12.9% |
0.00 |
Volume |
105,997,300 |
108,926,200 |
2,928,900 |
2.8% |
649,997,763 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.03 |
8.88 |
8.15 |
|
R3 |
8.62 |
8.47 |
8.03 |
|
R2 |
8.21 |
8.21 |
8.00 |
|
R1 |
8.06 |
8.06 |
7.96 |
8.14 |
PP |
7.80 |
7.80 |
7.80 |
7.83 |
S1 |
7.65 |
7.65 |
7.88 |
7.73 |
S2 |
7.39 |
7.39 |
7.84 |
|
S3 |
6.98 |
7.24 |
7.81 |
|
S4 |
6.57 |
6.83 |
7.69 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.35 |
9.08 |
7.68 |
|
R3 |
8.57 |
8.30 |
7.46 |
|
R2 |
7.79 |
7.79 |
7.39 |
|
R1 |
7.52 |
7.52 |
7.32 |
7.66 |
PP |
7.01 |
7.01 |
7.01 |
7.08 |
S1 |
6.74 |
6.74 |
7.18 |
6.88 |
S2 |
6.23 |
6.23 |
7.11 |
|
S3 |
5.45 |
5.96 |
7.04 |
|
S4 |
4.67 |
5.18 |
6.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.94 |
6.82 |
1.12 |
14.1% |
0.41 |
5.2% |
98% |
True |
False |
96,530,445 |
10 |
7.94 |
6.69 |
1.25 |
15.8% |
0.42 |
5.3% |
98% |
True |
False |
90,886,628 |
20 |
7.94 |
6.50 |
1.44 |
18.2% |
0.32 |
4.0% |
99% |
True |
False |
79,942,694 |
40 |
7.94 |
6.50 |
1.44 |
18.2% |
0.34 |
4.3% |
99% |
True |
False |
87,123,106 |
60 |
7.94 |
5.59 |
2.35 |
29.7% |
0.34 |
4.3% |
99% |
True |
False |
89,782,879 |
80 |
7.94 |
5.55 |
2.39 |
30.2% |
0.29 |
3.6% |
99% |
True |
False |
78,843,648 |
100 |
7.94 |
5.55 |
2.39 |
30.2% |
0.26 |
3.3% |
99% |
True |
False |
75,305,354 |
120 |
7.94 |
5.55 |
2.39 |
30.2% |
0.25 |
3.2% |
99% |
True |
False |
75,638,361 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.68 |
2.618 |
9.01 |
1.618 |
8.60 |
1.000 |
8.35 |
0.618 |
8.19 |
HIGH |
7.94 |
0.618 |
7.78 |
0.500 |
7.74 |
0.382 |
7.69 |
LOW |
7.53 |
0.618 |
7.28 |
1.000 |
7.12 |
1.618 |
6.87 |
2.618 |
6.46 |
4.250 |
5.79 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
7.86 |
7.74 |
PP |
7.80 |
7.56 |
S1 |
7.74 |
7.38 |
|