SPWR SunPower Corporation (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.11 |
0.11 |
0.00 |
0.0% |
0.77 |
| High |
0.13 |
0.13 |
0.00 |
0.0% |
0.83 |
| Low |
0.09 |
0.09 |
0.00 |
0.0% |
0.20 |
| Close |
0.12 |
0.12 |
0.00 |
0.0% |
0.21 |
| Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.63 |
| ATR |
0.14 |
0.14 |
-0.01 |
-5.2% |
0.00 |
| Volume |
27,020,300 |
27,020,300 |
0 |
0.0% |
461,130,378 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.23 |
0.22 |
0.14 |
|
| R3 |
0.19 |
0.18 |
0.13 |
|
| R2 |
0.15 |
0.15 |
0.13 |
|
| R1 |
0.14 |
0.14 |
0.13 |
0.15 |
| PP |
0.11 |
0.11 |
0.11 |
0.12 |
| S1 |
0.10 |
0.10 |
0.12 |
0.11 |
| S2 |
0.08 |
0.08 |
0.12 |
|
| S3 |
0.04 |
0.06 |
0.11 |
|
| S4 |
0.00 |
0.02 |
0.10 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.30 |
1.89 |
0.56 |
|
| R3 |
1.67 |
1.26 |
0.38 |
|
| R2 |
1.04 |
1.04 |
0.33 |
|
| R1 |
0.63 |
0.63 |
0.27 |
0.52 |
| PP |
0.41 |
0.41 |
0.41 |
0.36 |
| S1 |
0.00 |
0.00 |
0.15 |
-0.11 |
| S2 |
-0.22 |
-0.22 |
0.09 |
|
| S3 |
-0.85 |
-0.63 |
0.04 |
|
| S4 |
-1.48 |
-1.26 |
-0.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.20 |
0.09 |
0.11 |
88.8% |
0.05 |
36.8% |
29% |
False |
True |
23,138,020 |
| 10 |
0.27 |
0.09 |
0.18 |
148.6% |
0.05 |
42.2% |
17% |
False |
True |
25,340,020 |
| 20 |
0.88 |
0.09 |
0.79 |
640.8% |
0.13 |
105.4% |
4% |
False |
True |
32,415,268 |
| 40 |
1.35 |
0.09 |
1.26 |
1025.1% |
0.19 |
153.5% |
3% |
False |
True |
41,111,719 |
| 60 |
2.72 |
0.09 |
2.63 |
2139.8% |
0.23 |
188.8% |
1% |
False |
True |
31,125,241 |
| 80 |
3.06 |
0.09 |
2.97 |
2417.6% |
0.24 |
193.0% |
1% |
False |
True |
24,765,592 |
| 100 |
4.25 |
0.09 |
4.16 |
3386.6% |
0.28 |
228.9% |
1% |
False |
True |
22,036,430 |
| 120 |
4.25 |
0.09 |
4.16 |
3386.6% |
0.31 |
251.5% |
1% |
False |
True |
20,921,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.29 |
|
2.618 |
0.23 |
|
1.618 |
0.19 |
|
1.000 |
0.17 |
|
0.618 |
0.15 |
|
HIGH |
0.13 |
|
0.618 |
0.12 |
|
0.500 |
0.11 |
|
0.382 |
0.11 |
|
LOW |
0.09 |
|
0.618 |
0.07 |
|
1.000 |
0.05 |
|
1.618 |
0.03 |
|
2.618 |
-0.01 |
|
4.250 |
-0.07 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.12 |
0.13 |
| PP |
0.11 |
0.13 |
| S1 |
0.11 |
0.13 |
|