SPR SPIRIT AEROSYSTEMS HOLDINGS, INC. (NYSE)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.00 |
30.50 |
-0.50 |
-1.6% |
32.92 |
| High |
31.27 |
30.85 |
-0.42 |
-1.3% |
33.50 |
| Low |
30.32 |
30.02 |
-0.30 |
-1.0% |
28.92 |
| Close |
30.41 |
30.22 |
-0.19 |
-0.6% |
31.15 |
| Range |
0.95 |
0.83 |
-0.12 |
-12.4% |
4.58 |
| ATR |
1.01 |
1.00 |
-0.01 |
-1.3% |
0.00 |
| Volume |
2,099,500 |
1,459,400 |
-640,100 |
-30.5% |
16,301,952 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.86 |
32.37 |
30.68 |
|
| R3 |
32.03 |
31.54 |
30.45 |
|
| R2 |
31.20 |
31.20 |
30.37 |
|
| R1 |
30.71 |
30.71 |
30.30 |
30.54 |
| PP |
30.36 |
30.36 |
30.36 |
30.28 |
| S1 |
29.88 |
29.88 |
30.14 |
29.70 |
| S2 |
29.53 |
29.53 |
30.07 |
|
| S3 |
28.70 |
29.04 |
29.99 |
|
| S4 |
27.87 |
28.21 |
29.76 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.93 |
42.62 |
33.67 |
|
| R3 |
40.35 |
38.04 |
32.41 |
|
| R2 |
35.77 |
35.77 |
31.99 |
|
| R1 |
33.46 |
33.46 |
31.57 |
32.33 |
| PP |
31.19 |
31.19 |
31.19 |
30.62 |
| S1 |
28.88 |
28.88 |
30.73 |
27.75 |
| S2 |
26.61 |
26.61 |
30.31 |
|
| S3 |
22.03 |
24.30 |
29.89 |
|
| S4 |
17.45 |
19.72 |
28.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.68 |
30.02 |
1.66 |
5.5% |
0.93 |
3.1% |
12% |
False |
True |
2,592,420 |
| 10 |
33.50 |
28.92 |
4.58 |
15.2% |
1.18 |
3.9% |
28% |
False |
False |
2,486,105 |
| 20 |
33.50 |
28.92 |
4.58 |
15.2% |
1.05 |
3.5% |
28% |
False |
False |
2,118,260 |
| 40 |
33.51 |
28.92 |
4.59 |
15.2% |
0.85 |
2.8% |
28% |
False |
False |
1,639,900 |
| 60 |
33.51 |
28.92 |
4.59 |
15.2% |
0.80 |
2.6% |
28% |
False |
False |
1,597,560 |
| 80 |
33.64 |
28.92 |
4.72 |
15.6% |
0.73 |
2.4% |
28% |
False |
False |
1,524,043 |
| 100 |
35.21 |
28.92 |
6.29 |
20.8% |
0.73 |
2.4% |
21% |
False |
False |
1,542,875 |
| 120 |
35.39 |
28.92 |
6.47 |
21.4% |
0.69 |
2.3% |
20% |
False |
False |
1,471,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.39 |
|
2.618 |
33.03 |
|
1.618 |
32.20 |
|
1.000 |
31.68 |
|
0.618 |
31.37 |
|
HIGH |
30.85 |
|
0.618 |
30.53 |
|
0.500 |
30.44 |
|
0.382 |
30.34 |
|
LOW |
30.02 |
|
0.618 |
29.51 |
|
1.000 |
29.19 |
|
1.618 |
28.67 |
|
2.618 |
27.84 |
|
4.250 |
26.48 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.44 |
30.85 |
| PP |
30.36 |
30.64 |
| S1 |
30.29 |
30.43 |
|