SPR SPIRIT AEROSYSTEMS HOLDINGS, INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 32.28 33.06 0.78 2.4% 35.21 High 32.98 33.25 0.28 0.8% 35.47 Low 32.01 32.50 0.49 1.5% 32.55 Close 32.84 32.75 -0.09 -0.3% 33.17 Range 0.97 0.75 -0.22 -22.3% 2.92 ATR 0.80 0.79 0.00 -0.4% 0.00 Volume 1,183,100 412,900 -770,200 -65.1% 12,653,670
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 35.08 34.67 33.16 R3 34.33 33.92 32.96 R2 33.58 33.58 32.89 R1 33.17 33.17 32.82 33.00 PP 32.83 32.83 32.83 32.75 S1 32.42 32.42 32.68 32.25 S2 32.08 32.08 32.61 S3 31.33 31.67 32.54 S4 30.58 30.92 32.34	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 42.49 40.75 34.78 R3 39.57 37.83 33.97 R2 36.65 36.65 33.71 R1 34.91 34.91 33.44 34.32 PP 33.73 33.73 33.73 33.44 S1 31.99 31.99 32.90 31.40 S2 30.81 30.81 32.63 S3 27.89 29.07 32.37 S4 24.97 26.15 31.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.90 31.88 2.02 6.2% 0.86 2.6% 43% False False 1,373,474 10 35.47 31.88 3.59 11.0% 0.91 2.8% 24% False False 1,690,217 20 35.47 31.88 3.59 11.0% 0.74 2.3% 24% False False 1,523,508 40 35.47 31.88 3.59 11.0% 0.68 2.1% 24% False False 1,290,734 60 35.47 31.88 3.59 11.0% 0.71 2.2% 24% False False 1,285,936 80 35.47 31.88 3.59 11.0% 0.67 2.1% 24% False False 1,256,527 100 35.47 31.88 3.59 11.0% 0.67 2.0% 24% False False 1,182,674 120 35.47 31.88 3.59 11.0% 0.70 2.1% 24% False False 1,303,194
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.20 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36.44 2.618 35.21 1.618 34.46 1.000 34.00 0.618 33.71 HIGH 33.25 0.618 32.96 0.500 32.88 0.382 32.79 LOW 32.50 0.618 32.04 1.000 31.75 1.618 31.29 2.618 30.54 4.250 29.31
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 32.88 32.69 PP 32.83 32.63 S1 32.79 32.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.