SPR SPIRIT AEROSYSTEMS HOLDINGS, INC. (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 33.53 33.90 0.37 1.1% 33.34
High 34.02 34.33 0.31 0.9% 34.11
Low 33.40 33.64 0.24 0.7% 33.02
Close 33.87 34.08 0.21 0.6% 33.98
Range 0.63 0.69 0.07 10.8% 1.09
ATR 0.72 0.72 0.00 -0.3% 0.00
Volume 1,101,300 645,415 -455,885 -41.4% 4,243,700
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.09 35.78 34.46
R3 35.40 35.09 34.27
R2 34.71 34.71 34.21
R1 34.39 34.39 34.14 34.55
PP 34.02 34.02 34.02 34.09
S1 33.70 33.70 34.02 33.86
S2 33.32 33.32 33.95
S3 32.63 33.01 33.89
S4 31.94 32.32 33.70
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.96 36.55 34.58
R3 35.87 35.47 34.28
R2 34.79 34.79 34.18
R1 34.38 34.38 34.08 34.59
PP 33.70 33.70 33.70 33.80
S1 33.30 33.30 33.88 33.50
S2 32.62 32.62 33.78
S3 31.53 32.21 33.68
S4 30.45 31.13 33.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.33 33.23 1.10 3.2% 0.62 1.8% 77% True False 730,803
10 34.33 32.80 1.53 4.5% 0.59 1.7% 84% True False 1,053,681
20 34.33 32.34 1.99 5.8% 0.80 2.3% 87% True False 1,493,110
40 34.33 31.42 2.91 8.5% 0.75 2.2% 91% True False 1,463,436
60 34.33 29.87 4.46 13.1% 0.74 2.2% 94% True False 1,525,807
80 34.33 28.92 5.41 15.9% 0.85 2.5% 95% True False 1,772,654
100 34.33 28.92 5.41 15.9% 0.84 2.5% 95% True False 1,720,882
120 34.33 28.92 5.41 15.9% 0.81 2.4% 95% True False 1,651,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.27
2.618 36.14
1.618 35.45
1.000 35.02
0.618 34.76
HIGH 34.33
0.618 34.07
0.500 33.98
0.382 33.90
LOW 33.64
0.618 33.21
1.000 32.95
1.618 32.52
2.618 31.82
4.250 30.69
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 34.05 34.01
PP 34.02 33.94
S1 33.98 33.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.