SPR SPIRIT AEROSYSTEMS HOLDINGS, INC. (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 33.81 34.44 0.63 1.9% 34.22
High 34.39 35.04 0.65 1.9% 35.07
Low 33.78 34.39 0.61 1.8% 33.83
Close 34.37 35.01 0.64 1.9% 34.01
Range 0.61 0.65 0.04 5.9% 1.24
ATR 0.74 0.74 -0.01 -0.7% 0.00
Volume 1,689,200 767,600 -921,600 -54.6% 9,822,900
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 36.75 36.53 35.37
R3 36.11 35.88 35.19
R2 35.46 35.46 35.13
R1 35.24 35.24 35.07 35.35
PP 34.81 34.81 34.81 34.87
S1 34.59 34.59 34.95 34.70
S2 34.17 34.17 34.89
S3 33.52 33.94 34.83
S4 32.88 33.30 34.65
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 38.02 37.26 34.69
R3 36.78 36.02 34.35
R2 35.54 35.54 34.24
R1 34.78 34.78 34.12 34.54
PP 34.30 34.30 34.30 34.18
S1 33.54 33.54 33.90 33.30
S2 33.06 33.06 33.78
S3 31.82 32.30 33.67
S4 30.58 31.06 33.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.07 33.55 1.52 4.3% 0.84 2.4% 96% False False 1,367,880
10 35.07 33.55 1.52 4.3% 0.83 2.4% 96% False False 1,336,460
20 35.07 33.55 1.52 4.3% 0.70 2.0% 96% False False 1,272,300
40 35.07 32.92 2.15 6.1% 0.66 1.9% 97% False False 1,189,777
60 35.07 32.34 2.73 7.8% 0.69 2.0% 98% False False 1,218,336
80 35.07 32.05 3.02 8.6% 0.70 2.0% 98% False False 1,301,971
100 35.07 30.29 4.78 13.7% 0.70 2.0% 99% False False 1,363,835
120 35.07 28.92 6.15 17.6% 0.79 2.3% 99% False False 1,556,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.79
2.618 36.73
1.618 36.09
1.000 35.69
0.618 35.44
HIGH 35.04
0.618 34.79
0.500 34.72
0.382 34.64
LOW 34.39
0.618 33.99
1.000 33.75
1.618 33.35
2.618 32.70
4.250 31.65
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 34.91 34.77
PP 34.81 34.53
S1 34.72 34.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.