SPI SPI Energy Co Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.85 |
0.85 |
0.00 |
0.0% |
0.40 |
| High |
1.36 |
1.36 |
0.00 |
0.0% |
1.75 |
| Low |
0.73 |
0.73 |
0.00 |
0.0% |
0.40 |
| Close |
0.77 |
0.77 |
0.00 |
0.0% |
0.77 |
| Range |
0.63 |
0.63 |
0.00 |
0.0% |
1.35 |
| ATR |
0.30 |
0.32 |
0.02 |
7.9% |
0.00 |
| Volume |
45,629,400 |
45,629,400 |
0 |
0.0% |
430,552,600 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.84 |
2.43 |
1.11 |
|
| R3 |
2.21 |
1.80 |
0.94 |
|
| R2 |
1.58 |
1.58 |
0.88 |
|
| R1 |
1.17 |
1.17 |
0.82 |
1.06 |
| PP |
0.95 |
0.95 |
0.95 |
0.90 |
| S1 |
0.54 |
0.54 |
0.71 |
0.43 |
| S2 |
0.32 |
0.32 |
0.65 |
|
| S3 |
-0.31 |
-0.09 |
0.59 |
|
| S4 |
-0.94 |
-0.72 |
0.42 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.02 |
4.25 |
1.51 |
|
| R3 |
3.67 |
2.90 |
1.14 |
|
| R2 |
2.32 |
2.32 |
1.02 |
|
| R1 |
1.55 |
1.55 |
0.89 |
1.94 |
| PP |
0.97 |
0.97 |
0.97 |
1.17 |
| S1 |
0.20 |
0.20 |
0.65 |
0.59 |
| S2 |
-0.38 |
-0.38 |
0.52 |
|
| S3 |
-1.73 |
-1.15 |
0.40 |
|
| S4 |
-3.08 |
-2.50 |
0.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.36 |
0.63 |
0.73 |
95.3% |
0.47 |
61.0% |
19% |
True |
False |
34,667,737 |
| 10 |
1.75 |
0.43 |
1.32 |
172.3% |
0.60 |
78.7% |
25% |
False |
False |
53,447,788 |
| 20 |
1.75 |
0.37 |
1.38 |
180.2% |
0.33 |
42.7% |
29% |
False |
False |
26,981,900 |
| 40 |
1.75 |
0.31 |
1.44 |
188.0% |
0.19 |
25.4% |
32% |
False |
False |
16,557,913 |
| 60 |
1.75 |
0.29 |
1.46 |
190.6% |
0.14 |
17.9% |
33% |
False |
False |
11,332,155 |
| 80 |
1.75 |
0.29 |
1.46 |
190.6% |
0.11 |
14.1% |
33% |
False |
False |
8,528,206 |
| 100 |
1.75 |
0.29 |
1.46 |
190.6% |
0.10 |
12.5% |
33% |
False |
False |
6,865,201 |
| 120 |
1.75 |
0.29 |
1.46 |
190.6% |
0.09 |
11.3% |
33% |
False |
False |
5,756,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.04 |
|
2.618 |
3.01 |
|
1.618 |
2.38 |
|
1.000 |
1.99 |
|
0.618 |
1.75 |
|
HIGH |
1.36 |
|
0.618 |
1.12 |
|
0.500 |
1.05 |
|
0.382 |
0.97 |
|
LOW |
0.73 |
|
0.618 |
0.34 |
|
1.000 |
0.10 |
|
1.618 |
-0.29 |
|
2.618 |
-0.92 |
|
4.250 |
-1.95 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.05 |
1.02 |
| PP |
0.95 |
0.94 |
| S1 |
0.86 |
0.85 |
|