SPI SPI Energy Co Ltd (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 0.31 0.32 0.01 1.9% 0.32 High 0.32 0.32 0.00 -0.6% 0.33 Low 0.31 0.31 0.01 1.6% 0.30 Close 0.32 0.32 0.00 -0.6% 0.32 Range 0.02 0.01 -0.01 -46.7% 0.03 ATR 0.04 0.04 0.00 -5.8% 0.00 Volume 84,600 44,183 -40,417 -47.8% 511,983
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 0.34 0.33 0.32 R3 0.33 0.33 0.32 R2 0.32 0.32 0.32 R1 0.32 0.32 0.32 0.32 PP 0.31 0.31 0.31 0.31 S1 0.31 0.31 0.31 0.31 S2 0.31 0.31 0.31 S3 0.30 0.30 0.31 S4 0.29 0.29 0.31	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 0.39 0.38 0.33 R3 0.37 0.35 0.32 R2 0.34 0.34 0.32 R1 0.33 0.33 0.32 0.32 PP 0.31 0.31 0.31 0.31 S1 0.30 0.30 0.31 0.29 S2 0.29 0.29 0.31 S3 0.26 0.28 0.31 S4 0.24 0.25 0.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.33 0.30 0.03 8.3% 0.02 5.0% 58% False False 102,396 10 0.39 0.30 0.09 28.2% 0.03 10.1% 17% False False 136,537 20 0.43 0.30 0.13 40.9% 0.03 10.7% 12% False False 161,083 40 0.67 0.30 0.37 117.5% 0.05 15.5% 4% False False 293,176 60 0.67 0.29 0.38 120.6% 0.05 17.2% 7% False False 869,515 80 0.67 0.27 0.40 127.0% 0.05 15.4% 11% False False 672,159 100 0.67 0.27 0.40 127.0% 0.04 14.2% 11% False False 550,269 120 0.67 0.27 0.40 127.0% 0.04 13.7% 11% False False 467,888
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 104 trading days	Fibonacci Retracements and Extensions 4.250 0.35 2.618 0.34 1.618 0.33 1.000 0.33 0.618 0.32 HIGH 0.32 0.618 0.31 0.500 0.31 0.382 0.31 LOW 0.31 0.618 0.31 1.000 0.30 1.618 0.30 2.618 0.29 4.250 0.28
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 0.31 0.32 PP 0.31 0.32 S1 0.31 0.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.