SPI SPI Energy Co Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 20-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
0.43 |
0.37 |
-0.06 |
-14.2% |
0.32 |
High |
0.45 |
0.43 |
-0.02 |
-5.5% |
0.48 |
Low |
0.38 |
0.37 |
-0.01 |
-1.9% |
0.31 |
Close |
0.39 |
0.43 |
0.03 |
8.2% |
0.43 |
Range |
0.07 |
0.06 |
-0.02 |
-23.7% |
0.17 |
ATR |
0.06 |
0.06 |
0.00 |
-0.1% |
0.00 |
Volume |
760,900 |
513,200 |
-247,700 |
-32.6% |
33,005,562 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.58 |
0.56 |
0.46 |
|
R3 |
0.52 |
0.50 |
0.44 |
|
R2 |
0.46 |
0.46 |
0.44 |
|
R1 |
0.44 |
0.44 |
0.43 |
0.45 |
PP |
0.41 |
0.41 |
0.41 |
0.41 |
S1 |
0.39 |
0.39 |
0.42 |
0.40 |
S2 |
0.35 |
0.35 |
0.41 |
|
S3 |
0.29 |
0.33 |
0.41 |
|
S4 |
0.24 |
0.27 |
0.39 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.90 |
0.83 |
0.52 |
|
R3 |
0.74 |
0.66 |
0.47 |
|
R2 |
0.57 |
0.57 |
0.46 |
|
R1 |
0.50 |
0.50 |
0.44 |
0.53 |
PP |
0.40 |
0.40 |
0.40 |
0.42 |
S1 |
0.33 |
0.33 |
0.41 |
0.37 |
S2 |
0.24 |
0.24 |
0.39 |
|
S3 |
0.07 |
0.17 |
0.38 |
|
S4 |
-0.09 |
0.00 |
0.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.48 |
0.36 |
0.12 |
28.5% |
0.08 |
17.9% |
58% |
False |
False |
3,068,871 |
10 |
0.48 |
0.31 |
0.17 |
39.1% |
0.08 |
18.4% |
69% |
False |
False |
11,613,996 |
20 |
0.48 |
0.30 |
0.18 |
41.4% |
0.05 |
11.7% |
71% |
False |
False |
6,592,304 |
40 |
0.48 |
0.29 |
0.19 |
43.8% |
0.03 |
8.2% |
73% |
False |
False |
3,369,241 |
60 |
0.48 |
0.29 |
0.19 |
43.8% |
0.04 |
8.3% |
73% |
False |
False |
2,304,052 |
80 |
0.48 |
0.29 |
0.19 |
43.8% |
0.04 |
8.2% |
73% |
False |
False |
1,775,009 |
100 |
0.67 |
0.29 |
0.38 |
89.4% |
0.04 |
9.8% |
36% |
False |
False |
1,476,373 |
120 |
0.67 |
0.29 |
0.38 |
89.4% |
0.05 |
10.6% |
36% |
False |
False |
1,331,658 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.67 |
2.618 |
0.57 |
1.618 |
0.52 |
1.000 |
0.48 |
0.618 |
0.46 |
HIGH |
0.43 |
0.618 |
0.40 |
0.500 |
0.40 |
0.382 |
0.39 |
LOW |
0.37 |
0.618 |
0.33 |
1.000 |
0.31 |
1.618 |
0.28 |
2.618 |
0.22 |
4.250 |
0.13 |
|
|
Fisher Pivots for day following 20-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
0.42 |
0.42 |
PP |
0.41 |
0.42 |
S1 |
0.40 |
0.41 |
|