SPI SPI Energy Co Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 14-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
0.36 |
0.31 |
-0.05 |
-13.5% |
0.40 |
High |
0.36 |
0.34 |
-0.03 |
-7.1% |
0.43 |
Low |
0.30 |
0.30 |
0.00 |
0.3% |
0.31 |
Close |
0.32 |
0.33 |
0.01 |
2.8% |
0.35 |
Range |
0.06 |
0.03 |
-0.03 |
-43.8% |
0.12 |
ATR |
0.05 |
0.05 |
0.00 |
-1.9% |
0.00 |
Volume |
309,800 |
57,887 |
-251,913 |
-81.3% |
2,192,800 |
|
Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.42 |
0.41 |
0.35 |
|
R3 |
0.39 |
0.38 |
0.34 |
|
R2 |
0.36 |
0.36 |
0.34 |
|
R1 |
0.34 |
0.34 |
0.33 |
0.35 |
PP |
0.32 |
0.32 |
0.32 |
0.32 |
S1 |
0.31 |
0.31 |
0.33 |
0.31 |
S2 |
0.29 |
0.29 |
0.32 |
|
S3 |
0.25 |
0.27 |
0.32 |
|
S4 |
0.22 |
0.24 |
0.31 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.71 |
0.65 |
0.41 |
|
R3 |
0.60 |
0.53 |
0.38 |
|
R2 |
0.48 |
0.48 |
0.37 |
|
R1 |
0.41 |
0.41 |
0.36 |
0.39 |
PP |
0.36 |
0.36 |
0.36 |
0.35 |
S1 |
0.30 |
0.30 |
0.34 |
0.27 |
S2 |
0.25 |
0.25 |
0.33 |
|
S3 |
0.13 |
0.18 |
0.32 |
|
S4 |
0.01 |
0.06 |
0.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.39 |
0.30 |
0.09 |
27.0% |
0.05 |
14.7% |
32% |
False |
False |
198,277 |
10 |
0.39 |
0.30 |
0.09 |
27.0% |
0.05 |
14.9% |
32% |
False |
False |
226,878 |
20 |
0.43 |
0.30 |
0.13 |
38.9% |
0.04 |
12.9% |
23% |
False |
False |
196,649 |
40 |
0.60 |
0.30 |
0.30 |
91.2% |
0.04 |
13.0% |
10% |
False |
False |
201,760 |
60 |
0.67 |
0.30 |
0.37 |
112.5% |
0.06 |
17.0% |
8% |
False |
False |
353,004 |
80 |
0.67 |
0.30 |
0.37 |
112.5% |
0.05 |
15.6% |
8% |
False |
False |
335,011 |
100 |
0.67 |
0.29 |
0.38 |
115.5% |
0.06 |
18.2% |
10% |
False |
False |
1,027,266 |
120 |
0.67 |
0.29 |
0.38 |
115.5% |
0.05 |
16.6% |
10% |
False |
False |
866,929 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.48 |
2.618 |
0.42 |
1.618 |
0.39 |
1.000 |
0.37 |
0.618 |
0.36 |
HIGH |
0.34 |
0.618 |
0.32 |
0.500 |
0.32 |
0.382 |
0.31 |
LOW |
0.30 |
0.618 |
0.28 |
1.000 |
0.27 |
1.618 |
0.25 |
2.618 |
0.21 |
4.250 |
0.16 |
|
|
Fisher Pivots for day following 14-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
0.33 |
0.34 |
PP |
0.32 |
0.34 |
S1 |
0.32 |
0.33 |
|