SOHU Sohu.Com Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
13.92 |
13.49 |
-0.43 |
-3.1% |
12.93 |
| High |
13.92 |
14.15 |
0.23 |
1.7% |
14.35 |
| Low |
13.35 |
13.12 |
-0.23 |
-1.7% |
12.45 |
| Close |
13.52 |
13.81 |
0.29 |
2.1% |
14.21 |
| Range |
0.57 |
1.03 |
0.46 |
80.7% |
1.90 |
| ATR |
0.72 |
0.74 |
0.02 |
3.1% |
0.00 |
| Volume |
68,400 |
45,602 |
-22,798 |
-33.3% |
395,500 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.78 |
16.32 |
14.37 |
|
| R3 |
15.75 |
15.29 |
14.09 |
|
| R2 |
14.72 |
14.72 |
13.99 |
|
| R1 |
14.26 |
14.26 |
13.90 |
14.49 |
| PP |
13.69 |
13.69 |
13.69 |
13.81 |
| S1 |
13.23 |
13.23 |
13.71 |
13.46 |
| S2 |
12.66 |
12.66 |
13.62 |
|
| S3 |
11.63 |
12.20 |
13.52 |
|
| S4 |
10.60 |
11.17 |
13.24 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.35 |
18.68 |
15.25 |
|
| R3 |
17.46 |
16.78 |
14.73 |
|
| R2 |
15.56 |
15.56 |
14.56 |
|
| R1 |
14.89 |
14.89 |
14.38 |
15.23 |
| PP |
13.67 |
13.67 |
13.67 |
13.84 |
| S1 |
12.99 |
12.99 |
14.04 |
13.33 |
| S2 |
11.77 |
11.77 |
13.86 |
|
| S3 |
9.88 |
11.10 |
13.69 |
|
| S4 |
7.98 |
9.20 |
13.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.35 |
12.83 |
1.51 |
11.0% |
0.85 |
6.1% |
64% |
False |
False |
70,780 |
| 10 |
14.57 |
12.45 |
2.12 |
15.3% |
0.82 |
5.9% |
64% |
False |
False |
71,960 |
| 20 |
15.28 |
12.45 |
2.83 |
20.5% |
0.80 |
5.8% |
48% |
False |
False |
67,576 |
| 40 |
15.28 |
11.66 |
3.62 |
26.2% |
0.57 |
4.2% |
59% |
False |
False |
57,787 |
| 60 |
15.28 |
11.66 |
3.62 |
26.2% |
0.52 |
3.7% |
59% |
False |
False |
57,954 |
| 80 |
15.28 |
11.66 |
3.62 |
26.2% |
0.52 |
3.8% |
59% |
False |
False |
65,990 |
| 100 |
15.28 |
11.66 |
3.62 |
26.2% |
0.50 |
3.6% |
59% |
False |
False |
67,527 |
| 120 |
17.24 |
11.66 |
5.58 |
40.4% |
0.51 |
3.7% |
38% |
False |
False |
78,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.53 |
|
2.618 |
16.85 |
|
1.618 |
15.82 |
|
1.000 |
15.18 |
|
0.618 |
14.79 |
|
HIGH |
14.15 |
|
0.618 |
13.76 |
|
0.500 |
13.64 |
|
0.382 |
13.51 |
|
LOW |
13.12 |
|
0.618 |
12.48 |
|
1.000 |
12.09 |
|
1.618 |
11.45 |
|
2.618 |
10.42 |
|
4.250 |
8.74 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
13.75 |
13.78 |
| PP |
13.69 |
13.76 |
| S1 |
13.64 |
13.73 |
|