SOHU Sohu.Com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 12.56 12.68 0.12 1.0% 12.81
High 13.01 13.18 0.17 1.3% 12.99
Low 12.47 12.66 0.19 1.5% 12.55
Close 12.82 13.04 0.22 1.7% 12.59
Range 0.54 0.52 -0.02 -3.7% 0.44
ATR 0.37 0.38 0.01 2.9% 0.00
Volume 54,851 33,646 -21,205 -38.7% 273,900
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 14.52 14.30 13.33
R3 14.00 13.78 13.18
R2 13.48 13.48 13.14
R1 13.26 13.26 13.09 13.37
PP 12.96 12.96 12.96 13.02
S1 12.74 12.74 12.99 12.85
S2 12.44 12.44 12.94
S3 11.92 12.22 12.90
S4 11.40 11.70 12.75
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 14.03 13.75 12.83
R3 13.59 13.31 12.71
R2 13.15 13.15 12.67
R1 12.87 12.87 12.63 12.79
PP 12.71 12.71 12.71 12.67
S1 12.43 12.43 12.55 12.35
S2 12.27 12.27 12.51
S3 11.83 11.99 12.47
S4 11.39 11.55 12.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.18 12.31 0.87 6.7% 0.35 2.7% 84% True False 44,119
10 13.18 12.31 0.87 6.7% 0.32 2.5% 84% True False 51,079
20 13.29 11.66 1.63 12.5% 0.32 2.4% 85% False False 46,663
40 14.58 11.66 2.92 22.4% 0.37 2.8% 47% False False 52,869
60 14.87 11.66 3.21 24.6% 0.43 3.3% 43% False False 67,073
80 16.25 11.66 4.59 35.2% 0.43 3.3% 30% False False 68,064
100 17.24 11.66 5.58 42.8% 0.45 3.4% 25% False False 79,794
120 17.24 11.66 5.58 42.8% 0.43 3.3% 25% False False 77,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.39
2.618 14.54
1.618 14.02
1.000 13.70
0.618 13.50
HIGH 13.18
0.618 12.98
0.500 12.92
0.382 12.86
LOW 12.66
0.618 12.34
1.000 12.14
1.618 11.82
2.618 11.30
4.250 10.45
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 13.00 12.94
PP 12.96 12.84
S1 12.92 12.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.