SOHU Sohu.Com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 12.42 12.02 -0.40 -3.2% 12.62
High 12.44 12.11 -0.33 -2.6% 12.84
Low 12.09 11.85 -0.24 -2.0% 11.85
Close 12.17 12.04 -0.13 -1.1% 12.04
Range 0.35 0.26 -0.09 -25.9% 0.99
ATR 0.62 0.60 -0.02 -3.5% 0.00
Volume 80,100 62,500 -17,600 -22.0% 431,300
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 12.77 12.66 12.18
R3 12.51 12.40 12.11
R2 12.25 12.25 12.09
R1 12.15 12.15 12.06 12.20
PP 12.00 12.00 12.00 12.03
S1 11.89 11.89 12.02 11.95
S2 11.74 11.74 11.99
S3 11.49 11.64 11.97
S4 11.23 11.38 11.90
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 15.21 14.62 12.58
R3 14.22 13.63 12.31
R2 13.23 13.23 12.22
R1 12.64 12.64 12.13 12.44
PP 12.24 12.24 12.24 12.15
S1 11.65 11.65 11.95 11.45
S2 11.25 11.25 11.86
S3 10.26 10.66 11.77
S4 9.27 9.67 11.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.84 11.85 0.99 8.2% 0.43 3.6% 19% False True 86,260
10 13.27 11.85 1.42 11.8% 0.60 5.0% 13% False True 126,300
20 14.87 11.85 3.02 25.1% 0.67 5.6% 6% False True 126,810
40 14.87 11.85 3.02 25.1% 0.54 4.5% 6% False True 102,706
60 16.44 11.85 4.59 38.1% 0.52 4.3% 4% False True 94,329
80 17.24 11.85 5.39 44.7% 0.56 4.6% 4% False True 119,867
100 17.24 11.85 5.39 44.7% 0.52 4.3% 4% False True 106,606
120 17.24 11.85 5.39 44.7% 0.50 4.1% 4% False True 97,155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 13.19
2.618 12.77
1.618 12.52
1.000 12.36
0.618 12.26
HIGH 12.11
0.618 12.01
0.500 11.98
0.382 11.95
LOW 11.85
0.618 11.69
1.000 11.59
1.618 11.44
2.618 11.18
4.250 10.76
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 12.02 12.21
PP 12.00 12.15
S1 11.98 12.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.