SOHU Sohu.Com Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
8.28 |
8.01 |
-0.27 |
-3.3% |
11.04 |
| High |
8.34 |
8.18 |
-0.16 |
-1.9% |
11.63 |
| Low |
8.01 |
7.79 |
-0.22 |
-2.7% |
8.32 |
| Close |
8.15 |
7.91 |
-0.24 |
-2.9% |
8.37 |
| Range |
0.33 |
0.39 |
0.07 |
20.0% |
3.31 |
| ATR |
0.80 |
0.77 |
-0.03 |
-3.7% |
0.00 |
| Volume |
322,100 |
363,300 |
41,200 |
12.8% |
2,610,800 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.13 |
8.91 |
8.12 |
|
| R3 |
8.74 |
8.52 |
8.02 |
|
| R2 |
8.35 |
8.35 |
7.98 |
|
| R1 |
8.13 |
8.13 |
7.95 |
8.05 |
| PP |
7.96 |
7.96 |
7.96 |
7.92 |
| S1 |
7.74 |
7.74 |
7.87 |
7.66 |
| S2 |
7.57 |
7.57 |
7.84 |
|
| S3 |
7.18 |
7.35 |
7.80 |
|
| S4 |
6.79 |
6.96 |
7.70 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.35 |
17.17 |
10.19 |
|
| R3 |
16.05 |
13.86 |
9.28 |
|
| R2 |
12.74 |
12.74 |
8.98 |
|
| R1 |
10.56 |
10.56 |
8.67 |
10.00 |
| PP |
9.44 |
9.44 |
9.44 |
9.16 |
| S1 |
7.25 |
7.25 |
8.07 |
6.69 |
| S2 |
6.13 |
6.13 |
7.76 |
|
| S3 |
2.83 |
3.95 |
7.46 |
|
| S4 |
-0.48 |
0.64 |
6.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.25 |
7.79 |
1.46 |
18.5% |
0.62 |
7.8% |
8% |
False |
True |
332,920 |
| 10 |
11.25 |
7.79 |
3.46 |
43.7% |
0.88 |
11.2% |
3% |
False |
True |
334,230 |
| 20 |
13.54 |
7.79 |
5.75 |
72.7% |
0.86 |
10.8% |
2% |
False |
True |
214,824 |
| 40 |
14.72 |
7.79 |
6.93 |
87.6% |
0.65 |
8.3% |
2% |
False |
True |
140,614 |
| 60 |
14.72 |
7.79 |
6.93 |
87.6% |
0.68 |
8.5% |
2% |
False |
True |
116,146 |
| 80 |
15.20 |
7.79 |
7.41 |
93.7% |
0.72 |
9.0% |
2% |
False |
True |
104,202 |
| 100 |
15.28 |
7.79 |
7.49 |
94.6% |
0.68 |
8.7% |
2% |
False |
True |
94,932 |
| 120 |
15.28 |
7.79 |
7.49 |
94.6% |
0.62 |
7.8% |
2% |
False |
True |
87,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.84 |
|
2.618 |
9.20 |
|
1.618 |
8.81 |
|
1.000 |
8.57 |
|
0.618 |
8.42 |
|
HIGH |
8.18 |
|
0.618 |
8.03 |
|
0.500 |
7.99 |
|
0.382 |
7.94 |
|
LOW |
7.79 |
|
0.618 |
7.55 |
|
1.000 |
7.40 |
|
1.618 |
7.16 |
|
2.618 |
6.77 |
|
4.250 |
6.13 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
7.99 |
8.31 |
| PP |
7.96 |
8.18 |
| S1 |
7.94 |
8.04 |
|