SO Southern Co (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 88.10 87.85 -0.25 -0.3% 88.14
High 88.41 88.41 0.00 0.0% 89.13
Low 87.80 87.37 -0.43 -0.5% 86.61
Close 87.97 88.14 0.17 0.2% 87.93
Range 0.61 1.04 0.43 70.5% 2.52
ATR 1.30 1.29 -0.02 -1.5% 0.00
Volume 4,239,900 5,480,538 1,240,638 29.3% 36,363,400
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 91.09 90.66 88.71
R3 90.05 89.62 88.43
R2 89.01 89.01 88.33
R1 88.58 88.58 88.24 88.80
PP 87.97 87.97 87.97 88.08
S1 87.54 87.54 88.04 87.76
S2 86.93 86.93 87.95
S3 85.89 86.50 87.85
S4 84.85 85.46 87.57
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 95.45 94.21 89.32
R3 92.93 91.69 88.62
R2 90.41 90.41 88.39
R1 89.17 89.17 88.16 88.53
PP 87.89 87.89 87.89 87.57
S1 86.65 86.65 87.70 86.01
S2 85.37 85.37 87.47
S3 82.85 84.13 87.24
S4 80.33 81.61 86.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.41 86.84 1.57 1.8% 1.00 1.1% 83% True False 3,755,333
10 88.41 86.61 1.80 2.0% 1.07 1.2% 85% True False 3,932,956
20 89.13 86.37 2.76 3.1% 1.18 1.3% 64% False False 3,844,618
40 94.45 86.37 8.08 9.2% 1.39 1.6% 22% False False 4,341,777
60 94.45 86.37 8.08 9.2% 1.33 1.5% 22% False False 4,054,378
80 94.45 86.37 8.08 9.2% 1.33 1.5% 22% False False 4,176,528
100 94.45 86.37 8.08 9.2% 1.30 1.5% 22% False False 4,268,564
120 94.45 84.88 9.57 10.9% 1.32 1.5% 34% False False 4,306,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.83
2.618 91.13
1.618 90.09
1.000 89.45
0.618 89.05
HIGH 88.41
0.618 88.01
0.500 87.89
0.382 87.77
LOW 87.37
0.618 86.73
1.000 86.33
1.618 85.69
2.618 84.65
4.250 82.95
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 88.06 88.02
PP 87.97 87.90
S1 87.89 87.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.