SO Southern Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 84.50 87.55 3.05 3.6% 84.90 High 89.00 88.98 -0.02 0.0% 89.00 Low 84.50 87.10 2.60 3.1% 84.50 Close 87.82 88.40 0.58 0.7% 88.40 Range 4.50 1.88 -2.62 -58.2% 4.50 ATR 1.76 1.76 0.01 0.5% 0.00 Volume 9,109,200 5,348,000 -3,761,200 -41.3% 27,922,200
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 93.80 92.98 89.43 R3 91.92 91.10 88.92 R2 90.04 90.04 88.74 R1 89.22 89.22 88.57 89.63 PP 88.16 88.16 88.16 88.37 S1 87.34 87.34 88.23 87.75 S2 86.28 86.28 88.06 S3 84.40 85.46 87.88 S4 82.52 83.58 87.37	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 100.80 99.10 90.88 R3 96.30 94.60 89.64 R2 91.80 91.80 89.23 R1 90.10 90.10 88.81 90.95 PP 87.30 87.30 87.30 87.73 S1 85.60 85.60 87.99 86.45 S2 82.80 82.80 87.58 S3 78.30 81.10 87.16 S4 73.80 76.60 85.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.00 84.50 4.50 5.1% 2.01 2.3% 87% False False 5,584,440 10 89.00 84.50 4.50 5.1% 1.80 2.0% 87% False False 5,021,980 20 89.00 82.90 6.10 6.9% 1.68 1.9% 90% False False 4,648,816 40 89.00 82.05 6.95 7.9% 1.72 1.9% 91% False False 5,152,368 60 89.00 80.46 8.54 9.7% 1.63 1.8% 93% False False 5,084,838 80 89.00 80.46 8.54 9.7% 1.49 1.7% 93% False False 4,663,198 100 89.00 80.46 8.54 9.7% 1.47 1.7% 93% False False 4,491,703 120 90.24 80.46 9.78 11.1% 1.43 1.6% 81% False False 4,432,819
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.97 2.618 93.90 1.618 92.02 1.000 90.86 0.618 90.14 HIGH 88.98 0.618 88.26 0.500 88.04 0.382 87.82 LOW 87.10 0.618 85.94 1.000 85.22 1.618 84.06 2.618 82.18 4.250 79.11
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 88.28 87.85 PP 88.16 87.30 S1 88.04 86.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.