SO Southern Co (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 81.50 81.75 0.25 0.3% 83.16
High 82.79 83.10 0.31 0.4% 83.36
Low 81.38 81.40 0.02 0.0% 81.38
Close 81.78 82.86 1.08 1.3% 82.86
Range 1.41 1.70 0.29 20.5% 1.98
ATR 1.34 1.37 0.03 1.9% 0.00
Volume 4,044,700 7,725,064 3,680,364 91.0% 25,969,075
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 87.55 86.90 83.79
R3 85.85 85.21 83.33
R2 84.15 84.15 83.17
R1 83.51 83.51 83.02 83.83
PP 82.45 82.45 82.45 82.61
S1 81.81 81.81 82.70 82.13
S2 80.75 80.75 82.55
S3 79.06 80.11 82.39
S4 77.36 78.41 81.93
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 88.47 87.65 83.95
R3 86.49 85.67 83.40
R2 84.51 84.51 83.22
R1 83.69 83.69 83.04 83.11
PP 82.53 82.53 82.53 82.25
S1 81.71 81.71 82.68 81.13
S2 80.55 80.55 82.50
S3 78.57 79.73 82.32
S4 76.59 77.75 81.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.36 81.38 1.98 2.4% 1.67 2.0% 75% False False 5,193,815
10 85.20 81.38 3.82 4.6% 1.35 1.6% 39% False False 3,921,532
20 90.24 81.38 8.86 10.7% 1.33 1.6% 17% False False 3,961,169
40 94.19 81.38 12.81 15.5% 1.33 1.6% 12% False False 4,081,406
60 94.45 81.38 13.07 15.8% 1.32 1.6% 11% False False 4,041,018
80 94.45 81.38 13.07 15.8% 1.31 1.6% 11% False False 4,157,841
100 94.45 81.38 13.07 15.8% 1.32 1.6% 11% False False 4,118,776
120 94.45 77.47 16.98 20.5% 1.26 1.5% 32% False False 3,936,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.32
2.618 87.55
1.618 85.85
1.000 84.80
0.618 84.15
HIGH 83.10
0.618 82.45
0.500 82.25
0.382 82.05
LOW 81.40
0.618 80.35
1.000 79.70
1.618 78.65
2.618 76.95
4.250 74.18
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 82.66 82.67
PP 82.45 82.48
S1 82.25 82.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.