SO Southern Co (NYSE)


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 91.54 91.60 0.06 0.1% 89.16
High 92.69 92.17 -0.52 -0.6% 91.44
Low 91.09 91.15 0.06 0.1% 87.40
Close 91.95 91.82 -0.13 -0.1% 91.13
Range 1.60 1.02 -0.58 -36.1% 4.04
ATR 1.61 1.57 -0.04 -2.6% 0.00
Volume 6,340,300 4,178,900 -2,161,400 -34.1% 19,821,600
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 94.77 94.32 92.38
R3 93.75 93.30 92.10
R2 92.73 92.73 92.01
R1 92.28 92.28 91.91 92.50
PP 91.71 91.71 91.71 91.83
S1 91.26 91.26 91.73 91.49
S2 90.69 90.69 91.63
S3 89.67 90.24 91.54
S4 88.65 89.22 91.26
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 102.09 100.65 93.35
R3 98.06 96.61 92.24
R2 94.02 94.02 91.87
R1 92.58 92.58 91.50 93.30
PP 89.99 89.99 89.99 90.35
S1 88.54 88.54 90.76 89.27
S2 85.95 85.95 90.39
S3 81.92 84.51 90.02
S4 77.88 80.47 88.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.69 87.85 4.84 5.3% 1.28 1.4% 82% False False 4,557,360
10 92.69 87.40 5.29 5.8% 1.33 1.5% 84% False False 4,668,720
20 93.48 87.09 6.39 7.0% 1.61 1.8% 74% False False 4,788,989
40 93.48 82.78 10.70 11.7% 1.62 1.8% 84% False False 5,006,851
60 93.48 80.46 13.02 14.2% 1.62 1.8% 87% False False 5,079,109
80 93.48 80.46 13.02 14.2% 1.51 1.6% 87% False False 4,642,812
100 93.48 80.46 13.02 14.2% 1.45 1.6% 87% False False 4,507,698
120 94.45 80.46 13.99 15.2% 1.44 1.6% 81% False False 4,403,124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.50
2.618 94.84
1.618 93.82
1.000 93.19
0.618 92.80
HIGH 92.17
0.618 91.78
0.500 91.66
0.382 91.54
LOW 91.15
0.618 90.52
1.000 90.13
1.618 89.50
2.618 88.48
4.250 86.82
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 91.77 91.71
PP 91.71 91.59
S1 91.66 91.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.