SO Southern Co (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 83.68 84.18 0.50 0.6% 81.74
High 84.49 85.47 0.98 1.2% 84.49
Low 83.35 84.10 0.75 0.9% 80.50
Close 83.90 84.73 0.83 1.0% 83.90
Range 1.14 1.37 0.23 20.1% 3.99
ATR 1.33 1.35 0.02 1.3% 0.00
Volume 5,407,000 5,647,491 240,491 4.4% 21,221,900
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 88.88 88.17 85.48
R3 87.51 86.80 85.11
R2 86.14 86.14 84.98
R1 85.43 85.43 84.86 85.79
PP 84.77 84.77 84.77 84.94
S1 84.06 84.06 84.60 84.42
S2 83.40 83.40 84.48
S3 82.03 82.69 84.35
S4 80.66 81.32 83.98
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 94.93 93.41 86.09
R3 90.94 89.42 85.00
R2 86.95 86.95 84.63
R1 85.43 85.43 84.27 86.19
PP 82.96 82.96 82.96 83.35
S1 81.44 81.44 83.53 82.20
S2 78.97 78.97 83.17
S3 74.98 77.45 82.80
S4 70.99 73.46 81.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.47 81.41 4.06 4.8% 1.30 1.5% 82% True False 4,662,758
10 85.47 80.46 5.01 5.9% 1.45 1.7% 85% True False 4,958,809
20 85.47 80.46 5.01 5.9% 1.25 1.5% 85% True False 4,093,353
40 90.24 80.46 9.78 11.5% 1.25 1.5% 44% False False 3,976,028
60 94.45 80.46 13.99 16.5% 1.30 1.5% 31% False False 4,013,581
80 94.45 80.46 13.99 16.5% 1.29 1.5% 31% False False 3,996,976
100 94.45 80.46 13.99 16.5% 1.29 1.5% 31% False False 4,099,703
120 94.45 80.46 13.99 16.5% 1.30 1.5% 31% False False 4,111,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.29
2.618 89.06
1.618 87.69
1.000 86.84
0.618 86.32
HIGH 85.47
0.618 84.95
0.500 84.79
0.382 84.62
LOW 84.10
0.618 83.25
1.000 82.73
1.618 81.88
2.618 80.51
4.250 78.28
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 84.79 84.39
PP 84.77 84.05
S1 84.75 83.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.