SO Southern Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 91.48 91.04 -0.44 -0.5% 89.77
High 91.58 91.44 -0.14 -0.2% 93.04
Low 90.17 90.27 0.10 0.1% 89.16
Close 91.13 91.05 -0.08 -0.1% 91.81
Range 1.41 1.18 -0.24 -16.7% 3.88
ATR 2.07 2.01 -0.06 -3.1% 0.00
Volume 5,214,500 3,018,500 -2,196,000 -42.1% 11,905,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 94.44 93.92 91.70
R3 93.27 92.75 91.37
R2 92.09 92.09 91.27
R1 91.57 91.57 91.16 91.83
PP 90.92 90.92 90.92 91.05
S1 90.40 90.40 90.94 90.66
S2 89.74 89.74 90.83
S3 88.57 89.22 90.73
S4 87.39 88.05 90.40
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.98 101.27 93.94
R3 99.10 97.39 92.88
R2 95.22 95.22 92.52
R1 93.51 93.51 92.17 94.37
PP 91.34 91.34 91.34 91.76
S1 89.63 89.63 91.45 90.49
S2 87.46 87.46 91.10
S3 83.58 85.75 90.74
S4 79.70 81.87 89.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.04 89.58 3.46 3.8% 1.78 2.0% 42% False False 3,711,900
10 93.04 87.00 6.04 6.6% 1.91 2.1% 67% False False 3,807,240
20 93.65 85.00 8.65 9.5% 2.07 2.3% 70% False False 4,765,190
40 93.65 85.00 8.65 9.5% 1.88 2.1% 70% False False 4,952,988
60 93.65 82.69 10.96 12.0% 1.79 2.0% 76% False False 4,996,239
80 93.65 80.46 13.19 14.5% 1.72 1.9% 80% False False 4,889,975
100 93.65 80.46 13.19 14.5% 1.63 1.8% 80% False False 4,635,182
120 93.65 80.46 13.19 14.5% 1.57 1.7% 80% False False 4,576,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.43
2.618 94.52
1.618 93.34
1.000 92.62
0.618 92.17
HIGH 91.44
0.618 90.99
0.500 90.85
0.382 90.71
LOW 90.27
0.618 89.54
1.000 89.09
1.618 88.36
2.618 87.19
4.250 85.27
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 90.98 91.20
PP 90.92 91.15
S1 90.85 91.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.