SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 426.16 417.68 -8.48 -2.0% 456.82
High 443.62 421.13 -22.50 -5.1% 464.22
Low 425.00 404.08 -20.92 -4.9% 437.06
Close 438.55 417.76 -20.79 -4.7% 437.95
Range 18.62 17.05 -1.57 -8.4% 27.16
ATR 14.78 16.19 1.41 9.5% 0.00
Volume 1,111,100 2,131,826 1,020,726 91.9% 3,630,517
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 465.46 458.66 427.14
R3 448.42 441.61 422.45
R2 431.37 431.37 420.89
R1 424.56 424.56 419.32 427.97
PP 414.32 414.32 414.32 416.02
S1 407.52 407.52 416.20 410.92
S2 397.27 397.27 414.63
S3 380.23 390.47 413.07
S4 363.18 373.42 408.38
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 527.89 510.08 452.89
R3 500.73 482.92 445.42
R2 473.57 473.57 442.93
R1 455.76 455.76 440.44 451.09
PP 446.41 446.41 446.41 444.07
S1 428.60 428.60 435.46 423.93
S2 419.25 419.25 432.97
S3 392.09 401.44 430.48
S4 364.93 374.28 423.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.05 404.08 43.97 10.5% 13.76 3.3% 31% False True 1,308,405
10 464.22 404.08 60.14 14.4% 12.22 2.9% 23% False True 1,259,314
20 464.22 404.08 60.14 14.4% 12.76 3.1% 23% False True 1,178,681
40 545.65 404.08 141.57 33.9% 14.79 3.5% 10% False True 1,256,382
60 556.31 404.08 152.23 36.4% 14.38 3.4% 9% False True 1,188,528
80 556.31 404.08 152.23 36.4% 14.08 3.4% 9% False True 1,174,762
100 592.99 404.08 188.91 45.2% 14.37 3.4% 7% False True 1,125,731
120 592.99 404.08 188.91 45.2% 14.23 3.4% 7% False True 1,093,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 493.58
2.618 465.75
1.618 448.71
1.000 438.17
0.618 431.66
HIGH 421.13
0.618 414.61
0.500 412.60
0.382 410.59
LOW 404.08
0.618 393.54
1.000 387.03
1.618 376.50
2.618 359.45
4.250 331.63
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 416.04 423.85
PP 414.32 421.82
S1 412.60 419.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.