SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 435.64 444.39 8.75 2.0% 406.26
High 447.31 447.46 0.15 0.0% 447.31
Low 433.31 436.88 3.57 0.8% 396.03
Close 446.62 443.97 -2.65 -0.6% 446.62
Range 14.00 10.58 -3.42 -24.4% 51.28
ATR 18.54 17.97 -0.57 -3.1% 0.00
Volume 1,032,100 1,117,124 85,024 8.2% 8,929,672
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 474.51 469.82 449.79
R3 463.93 459.24 446.88
R2 453.35 453.35 445.91
R1 448.66 448.66 444.94 445.72
PP 442.77 442.77 442.77 441.30
S1 438.08 438.08 443.00 435.14
S2 432.19 432.19 442.03
S3 421.61 427.50 441.06
S4 411.03 416.92 438.15
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 583.83 566.50 474.82
R3 532.55 515.22 460.72
R2 481.27 481.27 456.02
R1 463.94 463.94 451.32 472.61
PP 429.99 429.99 429.99 434.32
S1 412.66 412.66 441.92 421.33
S2 378.71 378.71 437.22
S3 327.43 361.38 432.52
S4 276.15 310.10 418.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.46 420.17 27.29 6.1% 16.03 3.6% 87% True False 1,068,539
10 447.46 396.03 51.43 11.6% 15.25 3.4% 93% True False 1,004,679
20 447.46 396.03 51.43 11.6% 14.64 3.3% 93% True False 1,097,112
40 448.05 365.74 82.31 18.5% 19.13 4.3% 95% False False 1,448,134
60 464.22 365.74 98.48 22.2% 16.89 3.8% 79% False False 1,355,028
80 467.73 365.74 101.99 23.0% 16.79 3.8% 77% False False 1,389,472
100 529.37 365.74 163.63 36.9% 17.14 3.9% 48% False False 1,411,393
120 545.65 365.74 179.91 40.5% 16.26 3.7% 43% False False 1,302,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 492.43
2.618 475.16
1.618 464.58
1.000 458.04
0.618 454.00
HIGH 447.46
0.618 443.42
0.500 442.17
0.382 440.92
LOW 436.88
0.618 430.34
1.000 426.30
1.618 419.76
2.618 409.18
4.250 391.92
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 443.37 441.06
PP 442.77 438.14
S1 442.17 435.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.