SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 562.65 552.73 -9.92 -1.8% 523.68
High 562.81 552.73 -10.08 -1.8% 568.41
Low 549.58 542.89 -6.69 -1.2% 515.00
Close 553.95 547.74 -6.21 -1.1% 565.07
Range 13.23 9.84 -3.39 -25.6% 53.40
ATR 15.53 15.21 -0.32 -2.1% 0.00
Volume 767,734 771,593 3,859 0.5% 3,961,869
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 577.31 572.36 553.15
R3 567.47 562.52 550.45
R2 557.63 557.63 549.54
R1 552.68 552.68 548.64 550.24
PP 547.79 547.79 547.79 546.56
S1 542.84 542.84 546.84 540.40
S2 537.95 537.95 545.94
S3 528.11 533.00 545.03
S4 518.27 523.16 542.33
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 709.70 690.79 594.44
R3 656.30 637.39 579.76
R2 602.90 602.90 574.86
R1 583.98 583.98 569.97 593.44
PP 549.49 549.49 549.49 554.22
S1 530.58 530.58 560.17 540.04
S2 496.09 496.09 555.28
S3 442.69 477.18 550.38
S4 389.28 423.77 535.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570.28 542.89 27.38 5.0% 13.07 2.4% 18% False True 843,736
10 570.28 515.00 55.27 10.1% 14.92 2.7% 59% False False 824,178
20 574.64 508.83 65.81 12.0% 14.31 2.6% 59% False False 841,374
40 574.64 489.45 85.19 15.6% 13.67 2.5% 68% False False 880,740
60 574.64 457.52 117.13 21.4% 13.32 2.4% 77% False False 958,307
80 585.67 457.52 128.15 23.4% 14.17 2.6% 70% False False 986,930
100 624.80 457.52 167.29 30.5% 15.39 2.8% 54% False False 994,967
120 624.80 457.52 167.29 30.5% 14.81 2.7% 54% False False 959,395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.38
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 594.55
2.618 578.49
1.618 568.65
1.000 562.57
0.618 558.81
HIGH 552.73
0.618 548.97
0.500 547.81
0.382 546.65
LOW 542.89
0.618 536.81
1.000 533.05
1.618 526.97
2.618 517.13
4.250 501.07
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 547.81 556.58
PP 547.79 553.64
S1 547.76 550.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.