SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 523.61 515.90 -7.71 -1.5% 532.00
High 523.96 528.15 4.19 0.8% 556.31
Low 511.22 515.74 4.52 0.9% 527.07
Close 512.71 526.36 13.65 2.7% 545.95
Range 12.74 12.41 -0.33 -2.6% 29.24
ATR 17.01 16.90 -0.11 -0.7% 0.00
Volume 891,700 740,891 -150,809 -16.9% 4,247,983
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 560.65 555.92 533.19
R3 548.24 543.51 529.77
R2 535.83 535.83 528.64
R1 531.09 531.09 527.50 533.46
PP 523.42 523.42 523.42 524.60
S1 518.68 518.68 525.22 521.05
S2 511.01 511.01 524.08
S3 498.59 506.27 522.95
S4 486.18 493.86 519.53
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 630.83 617.63 562.03
R3 601.59 588.39 553.99
R2 572.35 572.35 551.31
R1 559.15 559.15 548.63 565.75
PP 543.11 543.11 543.11 546.41
S1 529.91 529.91 543.27 536.51
S2 513.87 513.87 540.59
S3 484.63 500.67 537.91
S4 455.39 471.43 529.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 553.27 502.19 51.08 9.7% 17.59 3.3% 47% False False 1,103,414
10 556.31 502.19 54.12 10.3% 15.25 2.9% 45% False False 1,172,777
20 556.31 479.00 77.31 14.7% 13.15 2.5% 61% False False 1,044,665
40 592.99 478.84 114.15 21.7% 14.13 2.7% 42% False False 1,156,669
60 592.99 478.84 114.15 21.7% 14.17 2.7% 42% False False 1,041,354
80 592.99 478.84 114.15 21.7% 14.02 2.7% 42% False False 1,015,370
100 592.99 457.52 135.48 25.7% 13.68 2.6% 51% False False 1,031,294
120 592.99 457.52 135.48 25.7% 14.04 2.7% 51% False False 1,032,650
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 580.90
2.618 560.65
1.618 548.23
1.000 540.56
0.618 535.82
HIGH 528.15
0.618 523.41
0.500 521.95
0.382 520.48
LOW 515.74
0.618 508.07
1.000 503.33
1.618 495.66
2.618 483.25
4.250 462.99
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 524.89 522.93
PP 523.42 519.50
S1 521.95 516.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.